Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 34.30K | 34.30K | 32.95K | 33.15K | -3.35% | 116384 |
| Jun 17, 2026 | 34.35K | 34.80K | 33.90K | 34.60K | 0.73% | 124716 |
| Jun 16, 2026 | 37K | 37K | 35.20K | 35.35K | -4.46% | 74225 |
| Jun 15, 2026 | 36K | 36.80K | 35.05K | 35.40K | -1.67% | 175589 |
| Jun 12, 2026 | 37.40K | 37.40K | 34.70K | 35.05K | -6.28% | 129976 |
| Jun 11, 2026 | 32.25K | 35K | 32.10K | 35K | 8.53% | 111394 |
| Jun 10, 2026 | 34.50K | 35.80K | 33.05K | 33.95K | -1.59% | 108468 |
| Jun 09, 2026 | 33.55K | 36.10K | 32.90K | 35.80K | 6.71% | 170422 |
| Jun 08, 2026 | 32.55K | 34.75K | 31.70K | 32.85K | 0.92% | 350335 |
| Jun 05, 2026 | 37.40K | 37.40K | 34.40K | 36.15K | -3.34% | 131458 |
| Jun 04, 2026 | 39.25K | 39.95K | 36.10K | 38.50K | -1.91% | 160388 |
| Jun 02, 2026 | 41.85K | 41.85K | 37.20K | 40.05K | -4.30% | 429415 |
| Jun 01, 2026 | 39.55K | 40.65K | 35.60K | 37.75K | -4.55% | 286039 |
| May 29, 2026 | 42.95K | 43.25K | 38.80K | 39.65K | -7.68% | 291449 |
| May 28, 2026 | 45.40K | 46.60K | 41.15K | 42.55K | -6.28% | 267990 |
| May 27, 2026 | 48.90K | 48.90K | 44.90K | 45.20K | -7.57% | 256882 |
| May 26, 2026 | 50.60K | 51K | 47.30K | 48.15K | -4.84% | 265373 |
| May 22, 2026 | 46.65K | 50.20K | 45.35K | 49.60K | 6.32% | 256577 |
| May 21, 2026 | 46.35K | 47.70K | 45.25K | 47K | 1.40% | 209121 |
| May 20, 2026 | 46K | 46.75K | 43.10K | 45K | -2.17% | 287324 |
| May 19, 2026 | 51.50K | 51.50K | 46.70K | 47.15K | -8.45% | 407277 |
Access
/time_series
data via our API — starting from the
Basic plan and above.