Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.61000001 | 0.61000001 | 0.58999997 | 0.58999997 | -3.28% | 16283 |
| Apr 01, 2026 | 0.60000002 | 0.62000000 | 0.60000002 | 0.61000001 | 1.67% | 8238 |
| Mar 31, 2026 | 0.60000002 | 0.63000000 | 0.60000002 | 0.61000001 | 1.67% | 83025 |
| Mar 30, 2026 | 0.58999997 | 0.60000002 | 0.56000000 | 0.56000000 | -5.08% | 77486 |
| Mar 27, 2026 | 0.54000002 | 0.57999998 | 0.54000002 | 0.56999999 | 5.56% | 44050 |
| Mar 26, 2026 | 0.52999997 | 0.55000001 | 0.52999997 | 0.52999997 | 0 | 20802 |
| Mar 25, 2026 | 0.55000001 | 0.56999999 | 0.54000002 | 0.56999999 | 3.64% | 116205 |
| Mar 24, 2026 | 0.55000001 | 0.55000001 | 0.51999998 | 0.51999998 | -5.45% | 212635 |
| Mar 23, 2026 | 0.57999998 | 0.57999998 | 0.52999997 | 0.55000001 | -5.17% | 94996 |
| Mar 20, 2026 | 0.64999998 | 0.64999998 | 0.60000002 | 0.60000002 | -7.69% | 41521 |
| Mar 19, 2026 | 0.62000000 | 0.69999999 | 0.57999998 | 0.63999999 | 3.23% | 141685 |
| Mar 18, 2026 | 0.70999998 | 0.70999998 | 0.64999998 | 0.65499997 | -7.75% | 156213 |
| Mar 17, 2026 | 0.73000002 | 0.75 | 0.72000003 | 0.75 | 2.74% | 17582 |
| Mar 16, 2026 | 0.74000001 | 0.75 | 0.69999999 | 0.73000002 | -1.35% | 56590 |
| Mar 13, 2026 | 0.75999999 | 0.77999997 | 0.74000001 | 0.75999999 | 0 | 55454 |
| Mar 12, 2026 | 0.80000001 | 0.80000001 | 0.76999998 | 0.76999998 | -3.75% | 20100 |
| Mar 11, 2026 | 0.88000000 | 0.88000000 | 0.75999999 | 0.83999997 | -4.55% | 47783 |
| Mar 10, 2026 | 0.75 | 0.88000000 | 0.75 | 0.83999997 | 12.00% | 83054 |
| Mar 09, 2026 | 0.81999999 | 0.81999999 | 0.75 | 0.75 | -8.54% | 135615 |
| Mar 06, 2026 | 0.80000001 | 0.88000000 | 0.80000001 | 0.87000000 | 8.75% | 38677 |
| Mar 05, 2026 | 0.81999999 | 0.88999999 | 0.77999997 | 0.81999999 | 0 | 458806 |
| Mar 04, 2026 | 0.77999997 | 0.81999999 | 0.77999997 | 0.79000002 | 1.28% | 202749 |
| Mar 03, 2026 | 0.77999997 | 0.77999997 | 0.75 | 0.75999999 | -2.56% | 33750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.