Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.20 | 6.78 | 6.20 | 6.49 | 4.60% | 595 |
| Mar 31, 2026 | 6.06 | 7.10 | 5.66 | 6.18 | 1.98% | 134589 |
| Mar 30, 2026 | 5.50 | 9 | 5.50 | 6.35 | 15.45% | 983700 |
| Mar 27, 2026 | 7.50 | 7.80 | 4 | 4.81 | -35.87% | 359600 |
| Mar 26, 2026 | 5.25 | 7.80 | 5 | 7.80 | 48.57% | 1089900 |
| Mar 25, 2026 | 3.27 | 5.53 | 3.25 | 5.23 | 59.94% | 2291700 |
| Mar 24, 2026 | 2.24 | 3.58 | 2.20 | 3.07 | 37.05% | 4394600 |
| Mar 23, 2026 | 2.17 | 2.25 | 2.17 | 2.23 | 2.67% | 2600 |
| Mar 20, 2026 | 2.16 | 2.20 | 2.14 | 2.19 | 1.39% | 4100 |
| Mar 19, 2026 | 2.27 | 2.33 | 2.01 | 2.14 | -5.73% | 2600 |
| Mar 18, 2026 | 2.28 | 2.28 | 2.20 | 2.22 | -2.55% | 3400 |
| Mar 17, 2026 | 2.28 | 2.45 | 2.24 | 2.37 | 3.81% | 3300 |
| Mar 16, 2026 | 2.19 | 2.27 | 2.15 | 2.27 | 3.65% | 3200 |
| Mar 13, 2026 | 2.39 | 2.45 | 2.17 | 2.17 | -9.21% | 1800 |
| Mar 12, 2026 | 2.45 | 2.45 | 2.36 | 2.38 | -2.86% | 3500 |
| Mar 11, 2026 | 2.33 | 2.44 | 2.27 | 2.38 | 2.15% | 9700 |
| Mar 10, 2026 | 2.10 | 2.34 | 2.06 | 2.31 | 10% | 24000 |
| Mar 09, 2026 | 2.35 | 2.35 | 2.07 | 2.07 | -11.91% | 5400 |
| Mar 06, 2026 | 2.39 | 2.49 | 2.10 | 2.34 | -2.09% | 18500 |
| Mar 05, 2026 | 2.46 | 2.53 | 2.36 | 2.37 | -3.62% | 8700 |
| Mar 04, 2026 | 2.41 | 2.61 | 2.20 | 2.54 | 5.39% | 39400 |
| Mar 03, 2026 | 3 | 3.25 | 2 | 2.44 | -18.57% | 234000 |
| Mar 02, 2026 | 2.40 | 3.25 | 2.32 | 2.69 | 12.08% | 329700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.