Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 5.21 | 5.23 | 5.20 | 5.22 | 0.19% | 198988 |
| May 27, 2025 | 5.20 | 5.20 | 5.17 | 5.18 | -0.38% | 154772 |
| May 26, 2025 | 5.15 | 5.17 | 5.14 | 5.17 | 0.39% | 73013 |
| May 23, 2025 | 5.19 | 5.21 | 5.18 | 5.19 | 0 | 210936 |
| May 22, 2025 | 5.18 | 5.19 | 5.17 | 5.19 | 0.19% | 98774 |
| May 21, 2025 | 5.24 | 5.24 | 5.20 | 5.21 | -0.57% | 131980 |
| May 20, 2025 | 5.28 | 5.28 | 5.24 | 5.27 | -0.19% | 36773 |
| May 19, 2025 | 5.28 | 5.28 | 5.24 | 5.26 | -0.38% | 119676 |
| May 16, 2025 | 5.29 | 5.29 | 5.26 | 5.26 | -0.57% | 60940 |
| May 15, 2025 | 5.26 | 5.28 | 5.25 | 5.28 | 0.38% | 109343 |
| May 14, 2025 | 5.30 | 5.30 | 5.17 | 5.19 | -2.08% | 189586 |
| May 13, 2025 | 5.22 | 5.23 | 5.19 | 5.20 | -0.38% | 388450 |
| May 12, 2025 | 5.12 | 5.12 | 5.11 | 5.11 | -0.20% | 42348 |
| May 09, 2025 | 5.07 | 5.09 | 5.07 | 5.09 | 0.39% | 69821 |
| May 08, 2025 | 5.04 | 5.06 | 5.01 | 5.05 | 0.20% | 127500 |
| May 07, 2025 | 5.05 | 5.05 | 5.03 | 5.04 | -0.20% | 93548 |
| May 06, 2025 | 5.06 | 5.06 | 5.04 | 5.04 | -0.40% | 47829 |
| May 05, 2025 | 5.06 | 5.07 | 5.03 | 5.03 | -0.59% | 161578 |
| May 02, 2025 | 5.03 | 5.06 | 5.03 | 5.04 | 0.20% | 51032 |
| May 01, 2025 | 5.04 | 5.06 | 5.03 | 5.06 | 0.40% | 133170 |
| Apr 30, 2025 | 5 | 5.01 | 4.97 | 4.98 | -0.40% | 174493 |
| Apr 29, 2025 | 4.96 | 4.99 | 4.96 | 4.98 | 0.40% | 151544 |
| Apr 28, 2025 | 5.05 | 5.05 | 4.95 | 4.95 | -1.98% | 61938 |