Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 0 | 100 |
| May 05, 2026 | 82.87 | 83.49 | 82.87 | 83.29 | 0.50% | 10684 |
| May 04, 2026 | 82.89 | 82.89 | 81.89 | 82.10 | -0.96% | 29400 |
| May 01, 2026 | 83.03 | 83.26 | 82.75 | 82.83 | -0.24% | 28900 |
| Apr 30, 2026 | 81.96 | 83.07 | 81.96 | 83.04 | 1.32% | 37800 |
| Apr 29, 2026 | 81.63 | 82 | 81.38 | 81.61 | -0.03% | 25100 |
| Apr 28, 2026 | 82.42 | 82.42 | 81.80 | 82.05 | -0.45% | 24000 |
| Apr 27, 2026 | 82.58 | 82.58 | 82.06 | 82.19 | -0.47% | 24100 |
| Apr 24, 2026 | 82.58 | 82.58 | 81.89 | 82.28 | -0.36% | 39100 |
| Apr 23, 2026 | 82.42 | 82.51 | 81.57 | 82.10 | -0.39% | 25700 |
| Apr 22, 2026 | 82.03 | 82.39 | 81.99 | 82.27 | 0.29% | 47400 |
| Apr 21, 2026 | 82.66 | 82.67 | 81.81 | 81.81 | -1.03% | 13200 |
| Apr 20, 2026 | 82.15 | 82.59 | 82.15 | 82.55 | 0.49% | 30700 |
| Apr 17, 2026 | 82.18 | 82.92 | 82.09 | 82.59 | 0.50% | 20000 |
| Apr 16, 2026 | 81.50 | 81.67 | 81.39 | 81.61 | 0.13% | 13100 |
| Apr 15, 2026 | 81.13 | 81.49 | 81.13 | 81.41 | 0.35% | 17600 |
| Apr 14, 2026 | 81.45 | 81.78 | 81.25 | 81.72 | 0.33% | 41200 |
| Apr 13, 2026 | 80.79 | 81.33 | 80.34 | 81.33 | 0.67% | 37900 |
| Apr 10, 2026 | 81.15 | 81.18 | 80.61 | 80.83 | -0.39% | 28300 |
| Apr 09, 2026 | 80.58 | 81.24 | 80.45 | 81 | 0.52% | 27600 |
| Apr 08, 2026 | 79.84 | 80.68 | 79.84 | 80.68 | 1.05% | 37900 |
| Apr 07, 2026 | 78.43 | 78.46 | 77.70 | 78.46 | 0.04% | 15600 |
| Apr 06, 2026 | 78.34 | 78.49 | 77.95 | 78.49 | 0.19% | 18700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.