Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 2.66K | 2.68K | 2.63K | 2.64K | -0.90% | 440089 |
| Jul 16, 2025 | 2.66K | 2.68K | 2.64K | 2.67K | 0.34% | 439968 |
| Jul 15, 2025 | 2.68K | 2.68K | 2.65K | 2.65K | -1.01% | 645912 |
| Jul 14, 2025 | 2.62K | 2.66K | 2.61K | 2.66K | 1.22% | 219464 |
| Jul 11, 2025 | 2.63K | 2.64K | 2.60K | 2.62K | -0.34% | 357374 |
| Jul 10, 2025 | 2.57K | 2.66K | 2.57K | 2.63K | 2.18% | 381003 |
| Jul 09, 2025 | 2.66K | 2.66K | 2.64K | 2.66K | 0.15% | 259882 |
| Jul 08, 2025 | 2.66K | 2.67K | 2.63K | 2.65K | -0.38% | 883954 |
| Jul 07, 2025 | 2.69K | 2.69K | 2.67K | 2.67K | -0.74% | 314716 |
| Jul 04, 2025 | 2.70K | 2.70K | 2.67K | 2.69K | -0.26% | 357118 |
| Jul 03, 2025 | 2.68K | 2.71K | 2.68K | 2.70K | 0.79% | 626804 |
| Jul 02, 2025 | 2.78K | 2.78K | 2.66K | 2.68K | -3.50% | 629097 |
| Jul 01, 2025 | 2.75K | 2.79K | 2.74K | 2.77K | 0.76% | 530925 |
| Jun 30, 2025 | 2.75K | 2.77K | 2.73K | 2.73K | -0.62% | 520673 |
| Jun 27, 2025 | 2.75K | 2.77K | 2.74K | 2.75K | -0.25% | 441441 |
| Jun 26, 2025 | 2.73K | 2.76K | 2.72K | 2.75K | 0.84% | 419256 |
| Jun 25, 2025 | 2.72K | 2.73K | 2.70K | 2.71K | -0.26% | 932340 |
| Jun 24, 2025 | 2.75K | 2.76K | 2.72K | 2.74K | -0.25% | 428119 |
| Jun 23, 2025 | 2.66K | 2.74K | 2.65K | 2.74K | 2.82% | 343416 |
| Jun 20, 2025 | 2.71K | 2.71K | 2.68K | 2.69K | -0.70% | 1087539 |
| Jun 19, 2025 | 2.70K | 2.72K | 2.68K | 2.71K | 0.41% | 244547 |
| Jun 18, 2025 | 2.69K | 2.71K | 2.68K | 2.70K | 0.07% | 375135 |