Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 2.66K | 2.67K | 2.63K | 2.67K | 0.64% | 1398441 |
| May 15, 2025 | 2.63K | 2.65K | 2.57K | 2.64K | 0.50% | 435840 |
| May 14, 2025 | 2.57K | 2.60K | 2.56K | 2.59K | 0.82% | 817723 |
| May 13, 2025 | 2.63K | 2.65K | 2.58K | 2.58K | -2.09% | 1174696 |
| May 12, 2025 | 2.69K | 2.70K | 2.59K | 2.63K | -2.01% | 481671 |
| May 09, 2025 | 2.66K | 2.70K | 2.66K | 2.68K | 0.71% | 452530 |
| May 08, 2025 | 2.76K | 2.76K | 2.67K | 2.67K | -3.08% | 1209951 |
| May 07, 2025 | 2.77K | 2.79K | 2.73K | 2.76K | -0.54% | 1195061 |
| May 06, 2025 | 2.79K | 2.79K | 2.75K | 2.77K | -0.68% | 788705 |
| May 02, 2025 | 2.76K | 2.78K | 2.74K | 2.74K | -0.83% | 957890 |
| May 01, 2025 | 2.78K | 2.78K | 2.75K | 2.78K | -0.07% | 238158 |
| Apr 30, 2025 | 2.76K | 2.80K | 2.75K | 2.79K | 1.23% | 868022 |
| Apr 29, 2025 | 2.74K | 2.77K | 2.73K | 2.76K | 0.73% | 342707 |
| Apr 28, 2025 | 2.71K | 2.74K | 2.71K | 2.72K | 0.44% | 309726 |
| Apr 25, 2025 | 27.11 | 27.15 | 26.84 | 27.03 | -0.30% | 903192 |
| Apr 24, 2025 | 2.68K | 2.73K | 2.68K | 2.72K | 1.38% | 1492026 |
| Apr 23, 2025 | 2.76K | 2.77K | 2.66K | 2.68K | -2.83% | 512918 |
| Apr 22, 2025 | 2.73K | 2.76K | 2.72K | 2.76K | 1.17% | 963843 |