Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.71K | 2.74K | 2.71K | 2.74K | 0.92% | 12859 |
| Dec 16, 2025 | 2.71K | 2.71K | 2.69K | 2.70K | -0.41% | 626220 |
| Dec 15, 2025 | 2.71K | 2.72K | 2.70K | 2.70K | -0.15% | 282404 |
| Dec 12, 2025 | 2.69K | 2.70K | 2.68K | 2.70K | 0.48% | 452282 |
| Dec 11, 2025 | 2.69K | 2.71K | 2.67K | 2.69K | 0.11% | 295170 |
| Dec 10, 2025 | 2.74K | 2.75K | 2.70K | 2.71K | -0.91% | 358959 |
| Dec 09, 2025 | 2.75K | 2.78K | 2.74K | 2.75K | -0.04% | 418756 |
| Dec 08, 2025 | 2.76K | 2.77K | 2.75K | 2.75K | -0.33% | 252757 |
| Dec 05, 2025 | 2.80K | 2.81K | 2.77K | 2.77K | -1.00% | 2144508 |
| Dec 04, 2025 | 2.81K | 2.82K | 2.79K | 2.82K | 0.28% | 1152164 |
| Dec 03, 2025 | 2.82K | 2.82K | 2.79K | 2.81K | -0.28% | 415017 |
| Dec 02, 2025 | 2.82K | 2.83K | 2.81K | 2.81K | -0.46% | 492336 |
| Dec 01, 2025 | 2.82K | 2.82K | 2.80K | 2.82K | -0.11% | 401463 |
| Nov 28, 2025 | 2.83K | 2.83K | 2.81K | 2.82K | -0.28% | 2150556 |
| Nov 27, 2025 | 2.81K | 2.84K | 2.80K | 2.83K | 0.50% | 412732 |
| Nov 26, 2025 | 2.79K | 2.86K | 2.38K | 2.85K | 2.37% | 1902733 |
| Nov 25, 2025 | 2.81K | 2.81K | 2.76K | 2.81K | 0 | 611564 |
| Nov 24, 2025 | 2.76K | 2.81K | 2.75K | 2.80K | 1.34% | 4130397 |
| Nov 21, 2025 | 2.74K | 2.79K | 2.73K | 2.77K | 1.24% | 1010866 |
| Nov 20, 2025 | 2.69K | 2.74K | 2.68K | 2.72K | 0.97% | 405418 |
| Nov 19, 2025 | 2.70K | 2.74K | 2.66K | 2.69K | -0.52% | 526040 |
| Nov 18, 2025 | 2.75K | 2.76K | 2.72K | 2.72K | -1.24% | 463334 |
| Nov 17, 2025 | 2.75K | 2.76K | 2.73K | 2.74K | -0.11% | 278296 |
Access
/time_series
data via our API — starting from the
Basic plan.