Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.72K | 2.73K | 2.69K | 2.71K | -0.59% | 279425 |
| Jun 12, 2025 | 2.72K | 2.75K | 2.72K | 2.73K | 0.22% | 334585 |
| Jun 11, 2025 | 2.71K | 2.73K | 2.69K | 2.72K | 0.48% | 324993 |
| Jun 10, 2025 | 2.67K | 2.71K | 2.67K | 2.71K | 1.31% | 339916 |
| Jun 09, 2025 | 2.66K | 2.66K | 2.63K | 2.66K | -0.08% | 299370 |
| Jun 06, 2025 | 2.67K | 2.69K | 2.66K | 2.66K | -0.22% | 534461 |
| Jun 05, 2025 | 2.65K | 2.67K | 2.63K | 2.66K | 0.49% | 640597 |
| Jun 04, 2025 | 2.66K | 2.66K | 2.62K | 2.65K | -0.11% | 613310 |
| Jun 03, 2025 | 2.73K | 2.73K | 2.65K | 2.66K | -2.64% | 574997 |
| Jun 02, 2025 | 2.71K | 2.73K | 2.69K | 2.72K | 0.59% | 699851 |
| May 30, 2025 | 2.68K | 2.72K | 2.66K | 2.70K | 0.82% | 1483441 |
| May 29, 2025 | 2.63K | 2.67K | 2.62K | 2.66K | 0.99% | 828795 |
| May 28, 2025 | 2.74K | 2.74K | 2.70K | 2.72K | -0.48% | 692258 |
| May 27, 2025 | 2.75K | 2.77K | 2.72K | 2.74K | -0.58% | 518628 |
| May 23, 2025 | 2.75K | 2.76K | 2.70K | 2.74K | -0.40% | 775852 |
| May 22, 2025 | 2.73K | 2.78K | 2.71K | 2.74K | 0.37% | 611982 |
| May 21, 2025 | 2.78K | 2.80K | 2.62K | 2.78K | -0.22% | 1004571 |
| May 20, 2025 | 2.71K | 2.73K | 2.69K | 2.71K | -0.04% | 895401 |
| May 19, 2025 | 2.68K | 2.70K | 2.66K | 2.70K | 0.86% | 459030 |
| May 16, 2025 | 2.66K | 2.67K | 2.63K | 2.67K | 0.64% | 1398441 |
| May 15, 2025 | 2.63K | 2.65K | 2.57K | 2.64K | 0.50% | 435840 |
| May 14, 2025 | 2.57K | 2.60K | 2.56K | 2.59K | 0.82% | 817723 |