Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.14K | 3.20K | 3.13K | 3.18K | 1.28% | 825342 |
| Apr 01, 2026 | 3.12K | 3.16K | 3.11K | 3.14K | 0.77% | 426593 |
| Mar 31, 2026 | 3.09K | 3.12K | 3.08K | 3.09K | 0.16% | 578943 |
| Mar 30, 2026 | 3.00K | 3.09K | 3.00K | 3.09K | 2.83% | 770472 |
| Mar 27, 2026 | 2.99K | 3.02K | 2.95K | 3.00K | 0.17% | 674312 |
| Mar 26, 2026 | 2.97K | 3.00K | 2.96K | 2.99K | 0.74% | 469609 |
| Mar 25, 2026 | 2.93K | 2.99K | 2.93K | 2.98K | 1.90% | 480547 |
| Mar 24, 2026 | 2.95K | 2.97K | 2.91K | 2.92K | -1.15% | 434339 |
| Mar 23, 2026 | 2.90K | 2.98K | 2.87K | 2.92K | 0.72% | 760965 |
| Mar 20, 2026 | 3.02K | 3.05K | 2.94K | 2.96K | -2.15% | 2174790 |
| Mar 19, 2026 | 3.09K | 3.10K | 3.00K | 3.00K | -3.04% | 789884 |
| Mar 18, 2026 | 3.18K | 3.19K | 3.10K | 3.12K | -2.01% | 439779 |
| Mar 17, 2026 | 3.16K | 3.22K | 3.15K | 3.18K | 0.57% | 543573 |
| Mar 16, 2026 | 3.14K | 3.20K | 3.12K | 3.15K | 0.13% | 279185 |
| Mar 13, 2026 | 3.18K | 3.22K | 3.14K | 3.16K | -0.69% | 335839 |
| Mar 12, 2026 | 3.09K | 3.17K | 3.08K | 3.17K | 2.66% | 462157 |
| Mar 11, 2026 | 3.10K | 3.12K | 3.07K | 3.09K | -0.32% | 715035 |
| Mar 10, 2026 | 3.11K | 3.13K | 3.09K | 3.09K | -0.58% | 509041 |
| Mar 09, 2026 | 3.10K | 3.11K | 3.04K | 3.08K | -0.87% | 788063 |
| Mar 06, 2026 | 3.19K | 3.22K | 3.13K | 3.13K | -1.88% | 875736 |
| Mar 05, 2026 | 3.19K | 3.25K | 3.18K | 3.19K | 0.06% | 493591 |
| Mar 04, 2026 | 3.18K | 3.22K | 3.17K | 3.19K | 0.54% | 625784 |
| Mar 03, 2026 | 3.21K | 3.24K | 3.16K | 3.17K | -1.15% | 703855 |
Access
/time_series
data via our API — starting from the
Basic plan and above.