Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 366 | 378.20 | 359.60 | 361.50 | -1.23% | 434 |
| Apr 09, 2026 | 365.50 | 399.85 | 363.35 | 364 | -0.41% | 1906 |
| Apr 08, 2026 | 364.55 | 366.90 | 357.90 | 362.15 | -0.66% | 373 |
| Apr 07, 2026 | 352 | 357.45 | 346.50 | 354.55 | 0.72% | 84 |
| Apr 06, 2026 | 359.25 | 400.95 | 347.50 | 348.70 | -2.94% | 442 |
| Apr 02, 2026 | 345.60 | 361.80 | 345.60 | 357.95 | 3.57% | 3459 |
| Apr 01, 2026 | 320 | 357.55 | 320 | 345.60 | 8.00% | 685 |
| Mar 30, 2026 | 342.65 | 342.65 | 307.60 | 311.95 | -8.96% | 2057 |
| Mar 27, 2026 | 359.50 | 374.45 | 342 | 345.35 | -3.94% | 2826 |
| Mar 25, 2026 | 357.85 | 394 | 354 | 366.45 | 2.40% | 129034 |
| Mar 24, 2026 | 354 | 358 | 345.15 | 349.55 | -1.26% | 501 |
| Mar 23, 2026 | 361.65 | 363 | 344.50 | 345 | -4.60% | 498 |
| Mar 20, 2026 | 366 | 380.15 | 360.15 | 365.20 | -0.22% | 1070 |
| Mar 19, 2026 | 372.50 | 376.65 | 357 | 363.40 | -2.44% | 742 |
| Mar 18, 2026 | 365.55 | 403 | 363.30 | 383.60 | 4.94% | 568 |
| Mar 17, 2026 | 349.60 | 364.95 | 349.25 | 362.90 | 3.80% | 35 |
| Mar 16, 2026 | 354.05 | 391.50 | 345.40 | 349 | -1.43% | 1027 |
| Mar 13, 2026 | 373.10 | 380 | 355 | 360.75 | -3.31% | 523 |
| Mar 12, 2026 | 382.60 | 386 | 363 | 365.10 | -4.57% | 463 |
| Mar 11, 2026 | 386.15 | 388.25 | 375 | 377.60 | -2.21% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.