Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 362.80 | 367.20 | 356.10 | 367.20 | 1.21% | 28 |
| May 05, 2026 | 356.30 | 360 | 354.60 | 357.45 | 0.32% | 268 |
| May 04, 2026 | 364.40 | 364.40 | 353.90 | 356.30 | -2.22% | 270 |
| Apr 30, 2026 | 380 | 384.05 | 354.55 | 358.80 | -5.58% | 7652 |
| Apr 29, 2026 | 358.50 | 388 | 354.50 | 365.55 | 1.97% | 4801 |
| Apr 28, 2026 | 355 | 361.60 | 352.90 | 358.10 | 0.87% | 1198 |
| Apr 27, 2026 | 350.90 | 357 | 348.05 | 356.85 | 1.70% | 2140 |
| Apr 24, 2026 | 352.30 | 352.30 | 346.30 | 346.50 | -1.65% | 205 |
| Apr 23, 2026 | 354.90 | 359.10 | 352.20 | 353.50 | -0.39% | 311 |
| Apr 22, 2026 | 357.55 | 360.95 | 355.15 | 357.25 | -0.08% | 453 |
| Apr 21, 2026 | 360.80 | 374.25 | 353.75 | 357.55 | -0.90% | 11988 |
| Apr 20, 2026 | 362.45 | 363.25 | 353.75 | 360.20 | -0.62% | 8448 |
| Apr 17, 2026 | 361.95 | 368.95 | 355.60 | 359.15 | -0.77% | 6772 |
| Apr 16, 2026 | 360 | 370 | 357.20 | 361.45 | 0.40% | 2129 |
| Apr 15, 2026 | 364.95 | 367.50 | 357 | 361.80 | -0.86% | 247 |
| Apr 13, 2026 | 352 | 365.85 | 352 | 357.75 | 1.63% | 61 |
| Apr 10, 2026 | 366 | 378.20 | 359.60 | 361.50 | -1.23% | 434 |
| Apr 09, 2026 | 365.50 | 399.85 | 363.35 | 364 | -0.41% | 1906 |
| Apr 08, 2026 | 364.55 | 366.90 | 357.90 | 362.15 | -0.66% | 373 |
| Apr 07, 2026 | 352 | 357.45 | 346.50 | 354.55 | 0.72% | 84 |
| Apr 06, 2026 | 359.25 | 400.95 | 347.50 | 348.70 | -2.94% | 442 |
Access
/time_series
data via our API — starting from the
Basic plan and above.