Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.22K | 8.22K | 8.22K | 8.22K | 0 | 194742 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 5h 25m
- 005930 204,000.00 -3.09%
- 0700 507.00 -0.20%
- 2330 1,940.00 -0.51%
- ASML 1,199.00 -1.12%
- AZN 15,182.00 -0.22%
- ETH/USD 2,182.39 -0.35%
- EUR/USD 1.17 0.01%
- MC 482.40 -3.30%
- NESN 78.72 -0.04%
- USD/JPY 158.97 0.24%
- XPT/USD 1,003.20 0.33%
- 005930 204,000.00 -3.09%
- 0700 507.00 -0.20%
- 2330 1,940.00 -0.51%
- ASML 1,199.00 -1.12%
- AZN 15,182.00 -0.22%
- ETH/USD 2,182.39 -0.35%
- EUR/USD 1.17 0.01%
- MC 482.40 -3.30%
- NESN 78.72 -0.04%
- USD/JPY 158.97 0.24%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 5 hours 25 minutes
04:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adobe Inc. - CEDEAR
8,215
ARS
3.965
32.55%
Last update Apr 1, 4:54 PM -03
Day range
Previous close
12,180
Open
8,215
Access this stock data via API
Subscribe
Adobe Inc. - CEDEAR
8,215.00
3.97K
32.55%
Market closed
Exchange is currently closed
Main market opens in 5 hours 55 minutes
05:04
00:00
11:00
17:00
23:59
Trading Hours (Monday - Friday):
Main market
11:00 - 17:00
All times are displayed in the America/Argentina/Buenos_Aires timezone (-03, UTC-03:00).