Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.62000000 | 0.62000000 | 0.61000001 | 0.61000001 | -1.61% | 70500 |
| Jul 14, 2025 | 0.63999999 | 0.63999999 | 0.62000000 | 0.62000000 | -3.12% | 132600 |
| Jul 11, 2025 | 0.64999998 | 0.64999998 | 0.63999999 | 0.64999998 | 0 | 10000 |
| Jul 10, 2025 | 0.66000003 | 0.66000003 | 0.64999998 | 0.64999998 | -1.52% | 17600 |
| Jul 09, 2025 | 0.66000003 | 0.66000003 | 0.63999999 | 0.64999998 | -1.52% | 97900 |
| Jul 08, 2025 | 0.64999998 | 0.66000003 | 0.63999999 | 0.63999999 | -1.54% | 25600 |
| Jul 07, 2025 | 0.64999998 | 0.66000003 | 0.63000000 | 0.63000000 | -3.08% | 26700 |
| Jul 04, 2025 | 0.63999999 | 0.66000003 | 0.63999999 | 0.64999998 | 1.56% | 7800 |
| Jul 03, 2025 | 0.64999998 | 0.66000003 | 0.63499999 | 0.66000003 | 1.54% | 41800 |
| Jul 02, 2025 | 0.68000001 | 0.68000001 | 0.63999999 | 0.63999999 | -5.88% | 45300 |
| Jun 30, 2025 | 0.67000002 | 0.67000002 | 0.66000003 | 0.66000003 | -1.49% | 21000 |
| Jun 27, 2025 | 0.66000003 | 0.66000003 | 0.64999998 | 0.66000003 | 0 | 58800 |
| Jun 26, 2025 | 0.63999999 | 0.63999999 | 0.63000000 | 0.63999999 | 0 | 45400 |
| Jun 25, 2025 | 0.66000003 | 0.66000003 | 0.63000000 | 0.63000000 | -4.55% | 214700 |
| Jun 24, 2025 | 0.69999999 | 0.69999999 | 0.67000002 | 0.67000002 | -4.29% | 138200 |
| Jun 23, 2025 | 0.72000003 | 0.72000003 | 0.69000000 | 0.69999999 | -2.78% | 124800 |
| Jun 20, 2025 | 0.69000000 | 0.72000003 | 0.68000001 | 0.69999999 | 1.45% | 199200 |
| Jun 19, 2025 | 0.69000000 | 0.69000000 | 0.67000002 | 0.67000002 | -2.90% | 162600 |
| Jun 18, 2025 | 0.61000001 | 0.68000001 | 0.60000002 | 0.68000001 | 11.48% | 278700 |
| Jun 17, 2025 | 0.60000002 | 0.63000000 | 0.60000002 | 0.63000000 | 5.00% | 93300 |
| Jun 16, 2025 | 0.57999998 | 0.61000001 | 0.57999998 | 0.61000001 | 5.17% | 98000 |