Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.63000000 | 0.66000003 | 0.63000000 | 0.66000003 | 4.76% | 149000 |
| Apr 23, 2026 | 0.63000000 | 0.63000000 | 0.61500001 | 0.62000000 | -1.59% | 38300 |
| Apr 22, 2026 | 0.63000000 | 0.66000003 | 0.62000000 | 0.63000000 | 0 | 326200 |
| Apr 21, 2026 | 0.67000002 | 0.69000000 | 0.62000000 | 0.62000000 | -7.46% | 200600 |
| Apr 20, 2026 | 0.69999999 | 0.70999998 | 0.64999998 | 0.64999998 | -7.14% | 299500 |
| Apr 17, 2026 | 0.69999999 | 0.70999998 | 0.69999999 | 0.70999998 | 1.43% | 236300 |
| Apr 16, 2026 | 0.70999998 | 0.70999998 | 0.69999999 | 0.70999998 | 0 | 155600 |
| Apr 15, 2026 | 0.67000002 | 0.70999998 | 0.67000002 | 0.70999998 | 5.97% | 498700 |
| Apr 14, 2026 | 0.72000003 | 0.72000003 | 0.66000003 | 0.66000003 | -8.33% | 284200 |
| Apr 13, 2026 | 0.64999998 | 0.69000000 | 0.63000000 | 0.69000000 | 6.15% | 184600 |
| Apr 10, 2026 | 0.61000001 | 0.63999999 | 0.61000001 | 0.63499999 | 4.10% | 346400 |
| Apr 09, 2026 | 0.61000001 | 0.61000001 | 0.60000002 | 0.61000001 | 0 | 186700 |
| Apr 08, 2026 | 0.60000002 | 0.61000001 | 0.60000002 | 0.61000001 | 1.67% | 94300 |
| Apr 07, 2026 | 0.60000002 | 0.61000001 | 0.58999997 | 0.58999997 | -1.67% | 98900 |
| Apr 06, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 6800 |
| Apr 02, 2026 | 0.58999997 | 0.61000001 | 0.58999997 | 0.60000002 | 1.69% | 163700 |
| Apr 01, 2026 | 0.58999997 | 0.60000002 | 0.58999997 | 0.58999997 | 0 | 41900 |
| Mar 31, 2026 | 0.60000002 | 0.60000002 | 0.57999998 | 0.58999997 | -1.67% | 542800 |
| Mar 30, 2026 | 0.62000000 | 0.62000000 | 0.60000002 | 0.60000002 | -3.23% | 12800 |
| Mar 27, 2026 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 71900 |
| Mar 26, 2026 | 0.63000000 | 0.64999998 | 0.61000001 | 0.61000001 | -3.17% | 609100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.