Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 13h 54m
Market closed

Pre-market opens in 2 days 8 hours 24 minutes
Main market opens in 2 days 13 hours 54 minutes

19:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LITH

TSXV
0.60000002 CAD
0.01
1.69%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
0.58999997
0.61000001
Previous close
0.58999997
Open
0.58999997
Access this stock data via API
Subscribe
Lithium Chile Inc.
0.60
0.01
1.69%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.58999997 0.61000001 0.58999997 0.60000002 1.69% 163700
Apr 01, 2026 0.58999997 0.60000002 0.58999997 0.58999997 0 41900
Mar 31, 2026 0.60000002 0.60000002 0.57999998 0.58999997 -1.67% 542800
Mar 30, 2026 0.62000000 0.62000000 0.60000002 0.60000002 -3.23% 12800
Mar 27, 2026 0.61000001 0.61000001 0.61000001 0.61000001 0 71900
Mar 26, 2026 0.63000000 0.64999998 0.61000001 0.61000001 -3.17% 609100
Mar 25, 2026 0.60000002 0.63000000 0.60000002 0.62000000 3.33% 266500
Mar 24, 2026 0.58999997 0.60000002 0.57999998 0.58999997 0 186200
Mar 23, 2026 0.58999997 0.60000002 0.57999998 0.58499998 -0.85% 154100
Mar 20, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 291300
Mar 19, 2026 0.60000002 0.60000002 0.56999999 0.57999998 -3.33% 114600
Mar 18, 2026 0.60000002 0.61000001 0.58999997 0.58999997 -1.67% 150300
Mar 17, 2026 0.60000002 0.60000002 0.60000002 0.60000002 0 48800
Mar 16, 2026 0.60000002 0.61000001 0.60000002 0.60000002 0 42800
Mar 13, 2026 0.61000001 0.62000000 0.60000002 0.60000002 -1.64% 187000
Mar 12, 2026 0.62000000 0.62000000 0.60000002 0.61000001 -1.61% 140600
Mar 11, 2026 0.62000000 0.62000000 0.60000002 0.62000000 0 244800
Mar 10, 2026 0.60000002 0.61000001 0.58999997 0.58999997 -1.67% 141200
Mar 09, 2026 0.56000000 0.60000002 0.55000001 0.58999997 5.36% 233000
Mar 06, 2026 0.56999999 0.56999999 0.56999999 0.56999999 0 16100
Mar 05, 2026 0.57999998 0.57999998 0.56000000 0.56999999 -1.72% 34000
Mar 04, 2026 0.56000000 0.58999997 0.56000000 0.56999999 1.79% 81800
Mar 03, 2026 0.56999999 0.58999997 0.56000000 0.56999999 0 340900
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 12 hours 23 minutes
Main market opens in 2 days 13 hours 53 minutes

19:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).