Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.58999997 | 0.60000002 | 0.57999998 | 0.60000002 | 1.69% | 22300 |
| Jun 12, 2025 | 0.58999997 | 0.58999997 | 0.57999998 | 0.58999997 | 0 | 51300 |
| Jun 11, 2025 | 0.60000002 | 0.60000002 | 0.56999999 | 0.58999997 | -1.67% | 90700 |
| Jun 10, 2025 | 0.56000000 | 0.58999997 | 0.56000000 | 0.57999998 | 3.57% | 48500 |
| Jun 09, 2025 | 0.55000001 | 0.56999999 | 0.55000001 | 0.56999999 | 3.64% | 64500 |
| Jun 06, 2025 | 0.58999997 | 0.58999997 | 0.55000001 | 0.56000000 | -5.08% | 99200 |
| Jun 05, 2025 | 0.60000002 | 0.60000002 | 0.57999998 | 0.58999997 | -1.67% | 57400 |
| Jun 04, 2025 | 0.56000000 | 0.60000002 | 0.56000000 | 0.57999998 | 3.57% | 193500 |
| Jun 03, 2025 | 0.51999998 | 0.55000001 | 0.51999998 | 0.55000001 | 5.77% | 164500 |
| Jun 02, 2025 | 0.52999997 | 0.52999997 | 0.5 | 0.51999998 | -1.89% | 131900 |
| May 30, 2025 | 0.52999997 | 0.52999997 | 0.51999998 | 0.51999998 | -1.89% | 19200 |
| May 29, 2025 | 0.52999997 | 0.52999997 | 0.51999998 | 0.52999997 | 0 | 18400 |
| May 28, 2025 | 0.54000002 | 0.54000002 | 0.51999998 | 0.52999997 | -1.85% | 31400 |
| May 27, 2025 | 0.52999997 | 0.52999997 | 0.51999998 | 0.52999997 | 0 | 88100 |
| May 26, 2025 | 0.52999997 | 0.56000000 | 0.52999997 | 0.52999997 | 0 | 49200 |
| May 23, 2025 | 0.55000001 | 0.55000001 | 0.52999997 | 0.52999997 | -3.64% | 62600 |
| May 22, 2025 | 0.55000001 | 0.55000001 | 0.52999997 | 0.55000001 | 0 | 52000 |
| May 21, 2025 | 0.56000000 | 0.56999999 | 0.55000001 | 0.55000001 | -1.79% | 33200 |
| May 20, 2025 | 0.56999999 | 0.56999999 | 0.56000000 | 0.56999999 | 0 | 56200 |
| May 16, 2025 | 0.57999998 | 0.57999998 | 0.56999999 | 0.57999998 | 0 | 12500 |