Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 109 | 110 | 104 | 106 | -2.75% | 149144100 |
| Apr 29, 2026 | 106 | 112 | 105 | 108 | 1.89% | 232107300 |
| Apr 28, 2026 | 108 | 109 | 105 | 106 | -1.85% | 78331600 |
| Apr 27, 2026 | 107 | 111 | 106 | 107 | 0 | 118250800 |
| Apr 24, 2026 | 112 | 112 | 105 | 106 | -5.36% | 231082800 |
| Apr 23, 2026 | 116 | 117 | 111 | 112 | -3.45% | 215866200 |
| Apr 22, 2026 | 117 | 118 | 115 | 116 | -0.85% | 228106400 |
| Apr 21, 2026 | 115 | 118 | 114 | 117 | 1.74% | 103578800 |
| Apr 20, 2026 | 119 | 120 | 114 | 115 | -3.36% | 170213000 |
| Apr 17, 2026 | 119 | 120 | 117 | 118 | -0.84% | 125794200 |
| Apr 16, 2026 | 122 | 124 | 118 | 119 | -2.46% | 197414100 |
| Apr 15, 2026 | 125 | 127 | 120 | 121 | -3.20% | 308177700 |
| Apr 14, 2026 | 123 | 127 | 120 | 125 | 1.63% | 692501500 |
| Apr 13, 2026 | 113 | 123 | 111 | 121 | 7.08% | 624088300 |
| Apr 10, 2026 | 110 | 116 | 110 | 114 | 3.64% | 323665900 |
| Apr 09, 2026 | 111 | 112 | 107 | 110 | -0.90% | 178695900 |
| Apr 08, 2026 | 110 | 114 | 108 | 112 | 1.82% | 307862000 |
| Apr 07, 2026 | 108 | 110 | 104 | 105 | -2.78% | 132600000 |
| Apr 06, 2026 | 108 | 110 | 103 | 108 | 0 | 93663500 |
| Apr 02, 2026 | 112 | 113 | 108 | 108 | -3.57% | 108512700 |
| Apr 01, 2026 | 114 | 116 | 111 | 112 | -1.75% | 274180900 |
| Mar 31, 2026 | 104 | 114 | 102 | 112 | 7.69% | 513774800 |
| Mar 30, 2026 | 102 | 104 | 100 | 103 | 0.98% | 122723000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.