Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112 | 113 | 108 | 108 | -3.57% | 108512700 |
| Apr 01, 2026 | 114 | 116 | 111 | 112 | -1.75% | 274180900 |
| Mar 31, 2026 | 104 | 114 | 102 | 112 | 7.69% | 513774800 |
| Mar 30, 2026 | 102 | 104 | 100 | 103 | 0.98% | 122723000 |
| Mar 27, 2026 | 105 | 106 | 102 | 104 | -0.95% | 59921800 |
| Mar 26, 2026 | 110 | 111 | 104 | 105 | -4.55% | 149283200 |
| Mar 25, 2026 | 101 | 109 | 100 | 108 | 6.93% | 171616900 |
| Mar 17, 2026 | 103 | 106 | 100 | 101 | -1.94% | 168626800 |
| Mar 16, 2026 | 106 | 107 | 98 | 102 | -3.77% | 246716300 |
| Mar 13, 2026 | 112 | 112 | 106 | 106 | -5.36% | 205641300 |
| Mar 12, 2026 | 116 | 117 | 112 | 112 | -3.45% | 185198400 |
| Mar 11, 2026 | 113 | 120 | 111 | 116 | 2.65% | 355257800 |
| Mar 10, 2026 | 112 | 114 | 108 | 112 | 0 | 253195800 |
| Mar 09, 2026 | 110 | 111 | 102 | 106 | -3.64% | 713607200 |
| Mar 06, 2026 | 119 | 121 | 115 | 117 | -1.68% | 229723100 |
| Mar 05, 2026 | 121 | 125 | 120 | 122 | 0.83% | 319550500 |
| Mar 04, 2026 | 121 | 122 | 113 | 116 | -4.13% | 557877300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.