Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 128 | 129 | 127 | 127 | -0.78% | 175341900 |
| Oct 23, 2025 | 128 | 130 | 127 | 128 | 0 | 148052900 |
| Oct 22, 2025 | 132 | 135 | 128 | 128 | -3.03% | 442203900 |
| Oct 21, 2025 | 131 | 133 | 130 | 131 | 0 | 181183900 |
| Oct 20, 2025 | 127 | 134 | 127 | 130 | 2.36% | 269973500 |
| Oct 17, 2025 | 130 | 131 | 123 | 126 | -3.08% | 409930900 |
| Oct 16, 2025 | 132 | 134 | 129 | 130 | -1.52% | 267234700 |
| Oct 15, 2025 | 136 | 136 | 131 | 132 | -2.94% | 271542500 |
| Oct 14, 2025 | 140 | 143 | 131 | 133 | -5% | 705213300 |
| Oct 13, 2025 | 144 | 149 | 138 | 139 | -3.47% | 1004340200 |
| Oct 10, 2025 | 133 | 152 | 131 | 149 | 12.03% | 1473523000 |
| Oct 09, 2025 | 135 | 137 | 131 | 131 | -2.96% | 263902300 |
| Oct 08, 2025 | 139 | 140 | 133 | 134 | -3.60% | 310950500 |
| Oct 07, 2025 | 139 | 142 | 135 | 139 | 0 | 410963600 |
| Oct 06, 2025 | 136 | 137 | 131 | 135 | -0.74% | 326901400 |
| Oct 03, 2025 | 144 | 145 | 135 | 135 | -6.25% | 786675400 |
| Oct 02, 2025 | 148 | 149 | 143 | 144 | -2.70% | 211538300 |
| Oct 01, 2025 | 147 | 148 | 141 | 146 | -0.68% | 419360400 |
| Sep 30, 2025 | 152 | 155 | 145 | 145 | -4.61% | 795515700 |
| Sep 29, 2025 | 139 | 155 | 137 | 151 | 8.63% | 1643214200 |
| Sep 26, 2025 | 132 | 143 | 132 | 138 | 4.55% | 981985700 |
| Sep 25, 2025 | 134 | 136 | 128 | 129 | -3.73% | 432921800 |