Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 138 | 139 | 127 | 128 | -7.25% | 511214900 |
| Jun 24, 2025 | 120 | 137 | 120 | 137 | 14.17% | 620449900 |
| Jun 23, 2025 | 119 | 123 | 114 | 118 | -0.84% | 371902300 |
| Jun 20, 2025 | 135 | 135 | 123 | 124 | -8.15% | 486879300 |
| Jun 19, 2025 | 134 | 144 | 129 | 135 | 0.75% | 681360400 |
| Jun 18, 2025 | 130 | 137 | 128 | 134 | 3.08% | 377423100 |
| Jun 17, 2025 | 132 | 133 | 126 | 128 | -3.03% | 182281100 |
| Jun 16, 2025 | 126 | 138 | 126 | 131 | 3.97% | 449702100 |
| Jun 13, 2025 | 129 | 138 | 126 | 126 | -2.33% | 613651700 |
| Jun 12, 2025 | 118 | 135 | 116 | 128 | 8.47% | 1395164100 |
| Jun 11, 2025 | 100 | 117 | 100 | 115 | 15% | 954499500 |
| Jun 10, 2025 | 101 | 103 | 96 | 100 | -0.99% | 236031000 |
| Jun 05, 2025 | 103 | 106 | 101 | 101 | -1.94% | 168846600 |
| Jun 04, 2025 | 105 | 106 | 101 | 102 | -2.86% | 360738900 |
| Jun 03, 2025 | 107 | 107 | 103 | 105 | -1.87% | 86115600 |
| Jun 02, 2025 | 108 | 108 | 103 | 106 | -1.85% | 132827700 |
| May 28, 2025 | 110 | 114 | 106 | 108 | -1.82% | 208416200 |
| May 27, 2025 | 102 | 110 | 102 | 109 | 6.86% | 319909500 |
| May 26, 2025 | 105 | 106 | 100 | 102 | -2.86% | 353372500 |