0VLY

LSE
0.59938002 CAD
0.1256
17.33%
Last update Dec 17, 3:57 PM GMT
Main market
Day range
0.59938002
0.59938002
Previous close
0.72500002
Open
0.59938002
Access this stock data via API
Subscribe
Triumph Gold Corp.
0.60
0.13
17.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.67000002 0.72500002 0.67000002 0.72500002 8.21% 53950
Dec 12, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 15864
Dec 10, 2025 0.49500000 0.49500000 0.49500000 0.49500000 0 17740
Dec 09, 2025 0.41999999 0.41999999 0.41999999 0.41999999 0 77180
Dec 08, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 35001
Dec 01, 2025 0.35249999 0.35249999 0.35249999 0.35249999 0 1000
Nov 19, 2025 0.30500001 0.30500001 0.30500001 0.30500001 0 5000
Nov 18, 2025 0.33500001 0.33500001 0.33500001 0.33500001 0 1000
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 5 hours 25 minutes

11:04
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).