Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

L8IF

82.53500 EUR
0.195
0.24%
Last update Jul 11, 5:26 PM CEST
Market closed
Day range
82.53500
82.72500
Previous close
82.73000
Open
82.72500
Access this ETF data via API
Subscribe
AMUNDI DJ Global Titans 50 UCITS ETF
82.54
0.20
0.24%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 82.73 82.73 82.54 82.54 -0.23% 0
Jul 10, 2025 82.24 83.13 82.24 82.73 0.60% 13
Jul 09, 2025 81.76 82.14 81.76 82.14 0.46% 0
Jul 08, 2025 80.91 81.86 80.91 81.86 1.17% 0
Jul 07, 2025 81.28 81.81 81.28 81.81 0.65% 0
Jul 04, 2025 81.26 81.66 81.26 81.66 0.49% 0
Jul 03, 2025 81.51 82.33 81.51 82.33 1.00% 0
Jul 02, 2025 81.09 81.24 81.09 81.24 0.18% 0
Jul 01, 2025 80.72 80.72 80.72 80.72 0 0
Jun 30, 2025 80.88 81.32 80.88 81.32 0.54% 0
Jun 27, 2025 81.17 81.29 81.17 81.29 0.15% 0
Jun 26, 2025 80.65 80.83 80.65 80.83 0.22% 0
Jun 25, 2025 80.96 80.96 80.96 80.96 0 0
Jun 24, 2025 80.72 80.72 80.60 80.60 -0.15% 0
Jun 23, 2025 79.75 79.91 79.75 79.91 0.21% 0
Jun 20, 2025 80.24 80.24 79.71 79.71 -0.67% 0
Jun 19, 2025 79.61 79.95 79.61 79.95 0.42% 0
Jun 18, 2025 80.72 80.80 80.72 80.80 0.11% 0
Jun 17, 2025 80.67 80.84 80.67 80.84 0.22% 0
Jun 16, 2025 80.40 80.85 80.40 80.85 0.56% 0
Market closed

Exchange is currently closed
Main market opens in 5 hours 52 minutes

02:07
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).