Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 80.11 | 80.92 | 80.11 | 80.92 | 1.00% | 0 |
| Jun 06, 2025 | 79.43 | 80.93 | 79.43 | 80.93 | 1.88% | 0 |
| Jun 05, 2025 | 80.46 | 80.63 | 80.46 | 80.63 | 0.22% | 0 |
| Jun 04, 2025 | 79.74 | 80.36 | 79.74 | 80.36 | 0.77% | 0 |
| Jun 03, 2025 | 79.39 | 80.35 | 79.39 | 80.35 | 1.21% | 0 |
| Jun 02, 2025 | 78.11 | 79.08 | 78.11 | 79.08 | 1.24% | 0 |
| May 30, 2025 | 79.69 | 79.69 | 79.53 | 79.53 | -0.21% | 0 |
| May 29, 2025 | 80.61 | 80.61 | 79.90 | 79.90 | -0.89% | 0 |
| May 28, 2025 | 79.97 | 79.97 | 79.95 | 79.95 | -0.03% | 0 |
| May 27, 2025 | 78.95 | 79.52 | 78.95 | 79.52 | 0.72% | 0 |
| May 26, 2025 | 78.76 | 78.83 | 78.76 | 78.83 | 0.10% | 0 |
| May 23, 2025 | 78.30 | 78.30 | 78.21 | 78.21 | -0.11% | 0 |
| May 22, 2025 | 79.03 | 79.42 | 79.03 | 79.42 | 0.49% | 0 |
| May 21, 2025 | 79.31 | 79.91 | 79.31 | 79.91 | 0.75% | 0 |
| May 20, 2025 | 79.38 | 80.04 | 79.38 | 80.04 | 0.83% | 0 |
| May 19, 2025 | 79.47 | 80 | 79.47 | 80 | 0.67% | 0 |
| May 16, 2025 | 79.88 | 80.57 | 79.88 | 80.57 | 0.86% | 0 |
| May 15, 2025 | 79.06 | 80.29 | 79.06 | 80.29 | 1.56% | 0 |
| May 14, 2025 | 80.12 | 80.14 | 80.12 | 80.14 | 0.02% | 0 |
| May 13, 2025 | 79.12 | 79.98 | 79.12 | 79.98 | 1.09% | 0 |
| May 12, 2025 | 78.27 | 78.88 | 78.27 | 78.88 | 0.78% | 0 |