Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 11, 2025 | 82.73 | 82.73 | 82.54 | 82.54 | -0.23% | 0 |
Jul 10, 2025 | 82.24 | 83.13 | 82.24 | 82.73 | 0.60% | 13 |
Jul 09, 2025 | 81.76 | 82.14 | 81.76 | 82.14 | 0.46% | 0 |
Jul 08, 2025 | 80.91 | 81.86 | 80.91 | 81.86 | 1.17% | 0 |
Jul 07, 2025 | 81.28 | 81.81 | 81.28 | 81.81 | 0.65% | 0 |
Jul 04, 2025 | 81.26 | 81.66 | 81.26 | 81.66 | 0.49% | 0 |
Jul 03, 2025 | 81.51 | 82.33 | 81.51 | 82.33 | 1.00% | 0 |
Jul 02, 2025 | 81.09 | 81.24 | 81.09 | 81.24 | 0.18% | 0 |
Jul 01, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 0 | 0 |
Jun 30, 2025 | 80.88 | 81.32 | 80.88 | 81.32 | 0.54% | 0 |
Jun 27, 2025 | 81.17 | 81.29 | 81.17 | 81.29 | 0.15% | 0 |
Jun 26, 2025 | 80.65 | 80.83 | 80.65 | 80.83 | 0.22% | 0 |
Jun 25, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 0 | 0 |
Jun 24, 2025 | 80.72 | 80.72 | 80.60 | 80.60 | -0.15% | 0 |
Jun 23, 2025 | 79.75 | 79.91 | 79.75 | 79.91 | 0.21% | 0 |
Jun 20, 2025 | 80.24 | 80.24 | 79.71 | 79.71 | -0.67% | 0 |
Jun 19, 2025 | 79.61 | 79.95 | 79.61 | 79.95 | 0.42% | 0 |
Jun 18, 2025 | 80.72 | 80.80 | 80.72 | 80.80 | 0.11% | 0 |
Jun 17, 2025 | 80.67 | 80.84 | 80.67 | 80.84 | 0.22% | 0 |
Jun 16, 2025 | 80.40 | 80.85 | 80.40 | 80.85 | 0.56% | 0 |