Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.83 | 18.00 | 17.75 | 18.00 | 0.95% | 24842 |
| Apr 01, 2026 | 17.63 | 17.63 | 17.60 | 17.62 | -0.06% | 6626 |
| Mar 31, 2026 | 17.67 | 17.80 | 17.63 | 17.65 | -0.08% | 14991 |
| Mar 30, 2026 | 17.37 | 17.44 | 17.37 | 17.44 | 0.40% | 19494 |
| Mar 27, 2026 | 17.26 | 17.41 | 17.23 | 17.38 | 0.72% | 26415 |
| Mar 26, 2026 | 17.22 | 17.23 | 17.13 | 17.21 | -0.09% | 30642 |
| Mar 25, 2026 | 17.01 | 17.18 | 17.01 | 17.18 | 0.97% | 2933 |
| Mar 24, 2026 | 17.08 | 17.22 | 17.01 | 17.22 | 0.82% | 21078 |
| Mar 23, 2026 | 16.95 | 17.16 | 16.81 | 16.98 | 0.18% | 44568 |
| Mar 20, 2026 | 17.30 | 17.30 | 17.02 | 17.10 | -1.16% | 24482 |
| Mar 19, 2026 | 17.37 | 17.37 | 17.21 | 17.21 | -0.95% | 9284 |
| Mar 18, 2026 | 17.55 | 17.55 | 17.34 | 17.46 | -0.51% | 8387 |
| Mar 17, 2026 | 17.59 | 17.75 | 17.59 | 17.75 | 0.88% | 34242 |
| Mar 16, 2026 | 17.44 | 17.60 | 17.44 | 17.58 | 0.77% | 57360 |
| Mar 13, 2026 | 17.09 | 17.57 | 17.05 | 17.49 | 2.31% | 16888 |
| Mar 12, 2026 | 16.88 | 17.26 | 16.85 | 17.26 | 2.28% | 4842 |
| Mar 11, 2026 | 17.01 | 17.06 | 16.96 | 16.96 | -0.35% | 3770 |
| Mar 10, 2026 | 17.21 | 17.21 | 16.98 | 17.12 | -0.55% | 2861 |
| Mar 09, 2026 | 17 | 17.17 | 17 | 17.13 | 0.74% | 9002 |
| Mar 06, 2026 | 17.34 | 17.48 | 17.12 | 17.48 | 0.81% | 6452 |
| Mar 05, 2026 | 17.83 | 17.89 | 17.48 | 17.48 | -1.94% | 8310 |
| Mar 04, 2026 | 17.88 | 17.91 | 17.60 | 17.64 | -1.34% | 15729 |
Access
/time_series
data via our API — starting from the
Basic plan and above.