Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4.99 | 5.06 | 4.99 | 4.99 | 0.02% | 4000 |
| May 08, 2025 | 5.06 | 5.06 | 4.99 | 4.99 | -1.30% | 4000 |
| May 07, 2025 | 5.06 | 5.06 | 4.99 | 4.99 | -1.29% | 4000 |
| May 06, 2025 | 4.99 | 5.06 | 4.99 | 4.99 | 0.03% | 4000 |
| May 05, 2025 | 5.06 | 5.06 | 4.99 | 4.99 | -1.29% | 4000 |
| May 02, 2025 | 5.06 | 5.06 | 4.99 | 4.99 | -1.29% | 4000 |
| Apr 30, 2025 | 5.06 | 5.06 | 4.99 | 4.99 | -1.30% | 4000 |
| Apr 29, 2025 | 5.05 | 5.05 | 4.99 | 4.99 | -1.28% | 0 |
| Apr 28, 2025 | 5.05 | 5.05 | 4.99 | 4.99 | -1.27% | 0 |
| Apr 25, 2025 | 4.99 | 5.05 | 4.99 | 4.99 | 0.03% | 0 |
| Apr 24, 2025 | 5.05 | 5.05 | 4.99 | 4.99 | -1.28% | 0 |
| Apr 23, 2025 | 5.05 | 5.05 | 4.99 | 4.99 | -1.30% | 0 |
| Apr 22, 2025 | 5.06 | 5.06 | 4.99 | 4.99 | -1.37% | 0 |
| Apr 17, 2025 | 4.99 | 5.05 | 4.99 | 4.99 | 0.02% | 0 |
| Apr 16, 2025 | 4.98 | 5.05 | 4.98 | 4.99 | 0.04% | 0 |
| Apr 15, 2025 | 4.98 | 5.05 | 4.98 | 4.98 | 0 | 0 |
| Apr 14, 2025 | 5.05 | 5.05 | 4.98 | 4.98 | -1.29% | 0 |
| Apr 11, 2025 | 4.95 | 5.05 | 4.95 | 4.98 | 0.71% | 0 |