Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 19.22 | 19.68 | 19.09 | 19.18 | -0.21% | 9956132 |
| Dec 16, 2025 | 19.12 | 19.46 | 18.90 | 19.19 | 0.37% | 9800400 |
| Dec 15, 2025 | 20.19 | 20.21 | 18.61 | 19.12 | -5.30% | 20499100 |
| Dec 12, 2025 | 20.53 | 20.75 | 20.21 | 20.37 | -0.78% | 9442900 |
| Dec 11, 2025 | 20.13 | 20.62 | 19.88 | 20.52 | 1.94% | 14279100 |
| Dec 10, 2025 | 21.53 | 21.74 | 19.78 | 20.32 | -5.62% | 23333800 |
| Dec 09, 2025 | 22.15 | 22.49 | 21.75 | 21.78 | -1.67% | 9772300 |
| Dec 08, 2025 | 22.97 | 23.25 | 22.47 | 22.49 | -2.09% | 12344100 |
| Dec 05, 2025 | 22.50 | 23.33 | 22.44 | 22.97 | 2.09% | 11901300 |
| Dec 04, 2025 | 22.40 | 22.61 | 21.91 | 22.52 | 0.56% | 9324200 |
| Dec 03, 2025 | 22.53 | 22.88 | 22.21 | 22.33 | -0.89% | 10299600 |
| Dec 02, 2025 | 21.60 | 22.61 | 21.55 | 22.24 | 2.96% | 13114400 |
| Dec 01, 2025 | 20.81 | 21.83 | 20.68 | 21.44 | 3.05% | 14531000 |
| Nov 28, 2025 | 20.25 | 21.16 | 20.15 | 21.03 | 3.85% | 6815000 |
| Nov 26, 2025 | 19.78 | 20.74 | 19.72 | 20.16 | 1.92% | 13905500 |
| Nov 25, 2025 | 19.78 | 19.78 | 19.31 | 19.63 | -0.76% | 10894600 |
| Nov 24, 2025 | 20.10 | 20.60 | 19.83 | 19.88 | -1.09% | 12744800 |
| Nov 21, 2025 | 19.71 | 20.01 | 18.85 | 19.78 | 0.36% | 19166500 |
| Nov 20, 2025 | 21.52 | 21.81 | 19.67 | 19.76 | -8.18% | 20912300 |
| Nov 19, 2025 | 21.65 | 21.98 | 20.92 | 21.21 | -2.03% | 11118500 |
| Nov 18, 2025 | 21.34 | 21.95 | 21.25 | 21.70 | 1.71% | 16044800 |
Access
/time_series
data via our API — starting from the
Basic plan.