Victoria's Secret & Co. (VSCO) - Historical data, historical prices

412.39999 MXN

Last update May 28, 9:13 AM CST

Market closed

Day range

412.39999

Previous close

412.39999

Open

412.39999

Access this stock data via API

Victoria's Secret & Co.

412.40

Date	Open	High	Low	Close	% Change	Volume
May 29, 2025	412.40	412.40	412.40	412.40	0	0
May 28, 2025	412.40	412.40	412.40	412.40	0	1000
May 27, 2025	438	438	438	438	0	0
May 26, 2025	438	438	438	438	0	0
May 23, 2025	438	438	438	438	0	0
May 22, 2025	438	438	438	438	0	0
May 21, 2025	438	438	438	438	0	0
May 20, 2025	438	438	438	438	0	9
May 19, 2025	430	430	430	430	0	0
May 16, 2025	430	430	430	430	0	0
May 15, 2025	430	430	430	430	0	0
May 14, 2025	430	430	430	430	0	0
May 13, 2025	430	430	430	430	0	0
May 12, 2025	415	430	415	430	3.61%	1462
May 09, 2025	390	390	390	390	0	0
May 08, 2025	390	390	390	390	0	600
May 07, 2025	390	390	390	390	0	0
May 06, 2025	390	390	390	390	0	0
May 05, 2025	390	390	390	390	0	6
May 02, 2025	390	390	390	390	0	250