Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 940 | 940 | 940 | 940 | 0 | 210 |
| Dec 10, 2025 | 945 | 945 | 944 | 944 | -0.11% | 131 |
| Dec 09, 2025 | 955 | 956 | 955 | 956 | 0.10% | 717 |
| Dec 08, 2025 | 863 | 863 | 863 | 863 | 0 | 0 |
| Dec 05, 2025 | 781.37 | 863 | 781.37 | 863 | 10.45% | 490 |
| Dec 04, 2025 | 781.37 | 781.37 | 781.37 | 781.37 | 0 | 0 |
| Dec 03, 2025 | 781.37 | 781.37 | 781.37 | 781.37 | 0 | 82 |
| Dec 02, 2025 | 755 | 755 | 755 | 755 | 0 | 0 |
| Dec 01, 2025 | 755 | 755 | 755 | 755 | 0 | 650 |
| Nov 28, 2025 | 645.01 | 645.01 | 645.01 | 645.01 | 0 | 0 |
| Nov 27, 2025 | 645.01 | 645.01 | 645.01 | 645.01 | 0 | 0 |
| Nov 26, 2025 | 645.01 | 645.01 | 645.01 | 645.01 | 0 | 0 |
| Nov 25, 2025 | 645.01 | 645.01 | 645.01 | 645.01 | 0 | 0 |
| Nov 24, 2025 | 645.01 | 645.01 | 645.01 | 645.01 | 0 | 0 |
| Nov 21, 2025 | 635 | 645.01 | 635 | 645.01 | 1.58% | 81 |
| Nov 20, 2025 | 628.90 | 628.90 | 628.90 | 628.90 | 0 | 0 |
| Nov 19, 2025 | 628.90 | 628.90 | 628.90 | 628.90 | 0 | 0 |
| Nov 18, 2025 | 628.90 | 628.90 | 628.90 | 628.90 | 0 | 35 |
Access
/time_series
data via our API — starting from the
Basic plan.