Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 58 | 58 | 56.50 | 56.50 | -2.59% | 140 |
| May 29, 2026 | 59.50 | 60.50 | 59 | 59 | -0.84% | 140 |
| May 28, 2026 | 55.50 | 56 | 55.50 | 55.50 | 0 | 505 |
| May 27, 2026 | 57.50 | 59 | 57.50 | 57.50 | 0 | 25 |
| May 26, 2026 | 54.50 | 55 | 54 | 55 | 0.92% | 53 |
| May 25, 2026 | 55 | 55 | 54 | 54 | -1.82% | 20 |
| May 22, 2026 | 52 | 53 | 52 | 53 | 1.92% | 0 |
| May 21, 2026 | 50.50 | 51 | 49.60 | 50 | -0.99% | 120 |
| May 20, 2026 | 47.60 | 48.40 | 47.60 | 48.40 | 1.68% | 0 |
| May 19, 2026 | 47.40 | 47.80 | 46.80 | 46.80 | -1.27% | 0 |
| May 18, 2026 | 47.60 | 48.60 | 47.60 | 48.60 | 2.10% | 131 |
| May 15, 2026 | 49.60 | 49.60 | 49 | 49 | -1.21% | 131 |
| May 14, 2026 | 50.50 | 50.50 | 49 | 49 | -2.97% | 0 |
| May 13, 2026 | 51.50 | 51.50 | 51 | 51 | -0.97% | 110 |
| May 12, 2026 | 50.50 | 50.50 | 49.40 | 49.40 | -2.18% | 110 |
| May 11, 2026 | 53 | 53 | 51 | 52 | -1.89% | 1580 |
| May 08, 2026 | 46.40 | 46.60 | 46.40 | 46.60 | 0.43% | 93 |
| May 07, 2026 | 46 | 46 | 46 | 46 | 0 | 93 |
| May 06, 2026 | 49.20 | 49.40 | 45.60 | 47 | -4.47% | 93 |
| May 05, 2026 | 38.80 | 40.20 | 38.80 | 40.20 | 3.61% | 1051 |
| May 04, 2026 | 40.80 | 41.80 | 39.20 | 39.20 | -3.92% | 585 |
Access
/time_series
data via our API — starting from the
Basic plan and above.