Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | 0 |
| Dec 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 0 |
| Dec 12, 2025 | 17.43 | 17.74 | 17.43 | 17.74 | 1.79% | 30 |
| Dec 11, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | 0 |
| Dec 10, 2025 | 18.03 | 18.03 | 17.50 | 17.52 | -2.85% | 454 |
| Dec 09, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | 0 |
| Dec 08, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | 0 |
| Dec 05, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | 0 |
| Dec 04, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | 0 |
| Dec 03, 2025 | 18.40 | 18.73 | 18.40 | 18.73 | 1.79% | 1000 |
| Dec 02, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 0 |
| Dec 01, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | 0 |
| Nov 28, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | 0 |
| Nov 27, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 0 |
| Nov 26, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0 |
| Nov 25, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0 |
| Nov 24, 2025 | 17.79 | 17.79 | 17.39 | 17.48 | -1.74% | 817 |
| Nov 21, 2025 | 18.16 | 18.16 | 17.35 | 17.70 | -2.55% | 816 |
| Nov 20, 2025 | 18.26 | 18.26 | 18.16 | 18.16 | -0.51% | 140 |
| Nov 19, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | 0 |
| Nov 18, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | 0 |
| Nov 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.