236.089996 EUR
2.92
1.25%
Last update Dec 11, 8:00 AM CET
Market closed
Previous close
233.17000
Access this mutual fund data via API
Subscribe
White Fleet IV - DIVAS Eurozone Value R EUR A...
236.09
2.92
1.25%

Historical data

Prices

Date Close
Dec 11, 2025 236.09
Dec 10, 2025 233.17
Dec 09, 2025 233.44
Dec 05, 2025 233.54
Dec 04, 2025 233.02
Dec 03, 2025 231.32
Dec 02, 2025 231.51
Dec 01, 2025 230.46
Nov 28, 2025 229.01
Nov 27, 2025 228.21
Nov 26, 2025 227.12
Nov 25, 2025 227.31
Nov 24, 2025 224.08
Nov 21, 2025 222.48
Nov 20, 2025 220.47
Nov 19, 2025 221.51
Nov 18, 2025 221.27
Nov 17, 2025 226.58
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 4 hours 23 minutes

03:36
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).