Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.75999999 | 0.80500001 | 0.75999999 | 0.80500001 | 5.92% | 6000 |
| Apr 07, 2026 | 0.75500000 | 0.75500000 | 0.75500000 | 0.75500000 | 0 | 0 |
| Apr 02, 2026 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Apr 01, 2026 | 0.70999998 | 0.72000003 | 0.70999998 | 0.72000003 | 1.41% | 4000 |
| Mar 31, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Mar 30, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Mar 27, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Mar 26, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 0 |
| Mar 25, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Mar 24, 2026 | 0.63499999 | 0.63499999 | 0.63499999 | 0.63499999 | 0 | 0 |
| Mar 23, 2026 | 0.64999998 | 0.64999998 | 0.61500001 | 0.61500001 | -5.38% | 4019 |
| Mar 20, 2026 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 0 |
| Mar 19, 2026 | 0.72500002 | 0.72500002 | 0.72500002 | 0.72500002 | 0 | 0 |
| Mar 18, 2026 | 0.78500003 | 0.78500003 | 0.78500003 | 0.78500003 | 0 | 0 |
| Mar 17, 2026 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 0 |
| Mar 16, 2026 | 0.81500000 | 0.81500000 | 0.81500000 | 0.81500000 | 0 | 0 |
| Mar 13, 2026 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 0 |
| Mar 12, 2026 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 0 |
| Mar 11, 2026 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 0 |
| Mar 10, 2026 | 0.84500003 | 0.84500003 | 0.84500003 | 0.84500003 | 0 | 0 |
| Mar 09, 2026 | 0.88000000 | 0.88000000 | 0.80000001 | 0.80000001 | -9.09% | 17000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.