Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 35.92 | 36.07 | 34.61 | 34.81 | -3.10% | 3501 |
| Dec 12, 2025 | 37.17 | 37.17 | 35.38 | 35.59 | -4.26% | 626 |
| Dec 11, 2025 | 37.67 | 37.73 | 36.66 | 37.08 | -1.58% | 1172 |
| Dec 10, 2025 | 38.25 | 38.40 | 36.80 | 36.83 | -3.71% | 527 |
| Dec 09, 2025 | 38.13 | 38.49 | 38.13 | 38.42 | 0.76% | 174 |
| Dec 08, 2025 | 38.71 | 39.06 | 38.51 | 38.59 | -0.32% | 499 |
| Dec 05, 2025 | 38.90 | 39.13 | 38.59 | 38.59 | -0.79% | 526 |
| Dec 04, 2025 | 37.66 | 39.11 | 37.66 | 38.93 | 3.36% | 837 |
| Dec 03, 2025 | 38.02 | 38.03 | 37.05 | 37.52 | -1.32% | 1089 |
| Dec 02, 2025 | 38.30 | 38.45 | 37.99 | 38.29 | -0.04% | 412 |
| Dec 01, 2025 | 37.60 | 38.37 | 37.60 | 38.21 | 1.61% | 442 |
| Nov 28, 2025 | 38.24 | 38.47 | 38.24 | 38.36 | 0.30% | 196 |
| Nov 26, 2025 | 38.21 | 38.58 | 37.66 | 38.58 | 0.97% | 4408 |
| Nov 25, 2025 | 37.01 | 38.02 | 37 | 37.71 | 1.89% | 1504 |
| Nov 24, 2025 | 37.11 | 37.50 | 36.78 | 37.46 | 0.96% | 1098 |
| Nov 21, 2025 | 34.87 | 36.64 | 34.86 | 36.64 | 5.07% | 403 |
| Nov 20, 2025 | 37.39 | 37.39 | 34.98 | 34.98 | -6.44% | 293 |
| Nov 19, 2025 | 36.38 | 36.38 | 35.91 | 36.02 | -0.99% | 742 |
| Nov 18, 2025 | 35.72 | 36.15 | 35.65 | 36.15 | 1.22% | 708 |
| Nov 17, 2025 | 36.58 | 36.58 | 36.38 | 36.38 | -0.54% | 67 |
Access
/time_series
data via our API — starting from the
Basic plan.