Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 53.09 | 54.81 | 53 | 53.22 | 0.24% | 1820 |
| Apr 08, 2026 | 53.53 | 55.20 | 53.08 | 54.26 | 1.36% | 1946 |
| Apr 07, 2026 | 49.58 | 51.61 | 49.26 | 51.39 | 3.65% | 2007 |
| Apr 02, 2026 | 47.75 | 49.68 | 46.91 | 48.67 | 1.93% | 7141 |
| Apr 01, 2026 | 50.11 | 50.11 | 48.55 | 49.70 | -0.82% | 956 |
| Mar 31, 2026 | 48.25 | 48.49 | 46.33 | 48.34 | 0.19% | 284 |
| Mar 30, 2026 | 48.54 | 48.72 | 45.71 | 45.85 | -5.54% | 1756 |
| Mar 27, 2026 | 49.36 | 49.98 | 47.49 | 47.74 | -3.28% | 1417 |
| Mar 26, 2026 | 51.50 | 51.50 | 49.49 | 49.60 | -3.69% | 915 |
| Mar 25, 2026 | 51.10 | 51.88 | 50.94 | 51.56 | 0.90% | 568 |
| Mar 24, 2026 | 50.32 | 51.38 | 50.05 | 51.38 | 2.11% | 222 |
| Mar 23, 2026 | 48.99 | 51.80 | 48.10 | 50.86 | 3.82% | 1086 |
| Mar 20, 2026 | 49.93 | 50.85 | 48.77 | 48.82 | -2.22% | 318 |
| Mar 19, 2026 | 48.50 | 50.59 | 48.50 | 50.59 | 4.31% | 819 |
| Mar 18, 2026 | 51.52 | 51.52 | 49.84 | 49.84 | -3.26% | 261 |
| Mar 17, 2026 | 49.99 | 51.01 | 49.24 | 50.17 | 0.36% | 676 |
| Mar 16, 2026 | 47.50 | 49.94 | 47.50 | 49.23 | 3.64% | 525 |
| Mar 13, 2026 | 48.76 | 49.35 | 47.51 | 48.17 | -1.21% | 1591 |
| Mar 12, 2026 | 50.27 | 50.88 | 47.81 | 48.64 | -3.24% | 748 |
| Mar 11, 2026 | 51.28 | 51.28 | 50.13 | 50.71 | -1.11% | 203 |
| Mar 10, 2026 | 51.49 | 52 | 50.10 | 50.99 | -0.97% | 215 |
| Mar 09, 2026 | 47.52 | 49.90 | 47.52 | 49.55 | 4.27% | 1337 |
Access
/time_series
data via our API — starting from the
Basic plan and above.