Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.29 | 69.19 | 68.01 | 69.19 | 1.31% | 673 |
| Apr 01, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 0 | 28 |
| Mar 31, 2026 | 66.54 | 67.50 | 66.54 | 67.50 | 1.44% | 512 |
| Mar 30, 2026 | 66.24 | 66.24 | 66.12 | 66.21 | -0.05% | 349 |
| Mar 27, 2026 | 66.15 | 66.27 | 66.15 | 66.27 | 0.18% | 16 |
| Mar 26, 2026 | 67.28 | 67.38 | 67.06 | 67.06 | -0.33% | 713 |
| Mar 25, 2026 | 68.10 | 68.10 | 68.01 | 68.01 | -0.12% | 38 |
| Mar 24, 2026 | 66.65 | 67.05 | 66.24 | 67.05 | 0.60% | 504 |
| Mar 23, 2026 | 66.91 | 67.91 | 66.66 | 66.66 | -0.38% | 1317 |
| Mar 20, 2026 | 67.34 | 67.44 | 65.95 | 65.95 | -2.07% | 527 |
| Mar 19, 2026 | 66.71 | 66.82 | 66.66 | 66.82 | 0.16% | 1004 |
| Mar 18, 2026 | 69.02 | 69.38 | 68.49 | 68.49 | -0.78% | 538 |
| Mar 17, 2026 | 67.46 | 68.56 | 67.46 | 68.56 | 1.62% | 7409 |
| Mar 16, 2026 | 67.34 | 67.48 | 67.34 | 67.44 | 0.15% | 21351 |
| Mar 13, 2026 | 67.43 | 67.81 | 66.76 | 66.87 | -0.83% | 7076 |
| Mar 12, 2026 | 67.69 | 67.85 | 67.34 | 67.85 | 0.24% | 865 |
| Mar 11, 2026 | 69.01 | 69.01 | 68.61 | 68.61 | -0.58% | 202 |
| Mar 10, 2026 | 69.32 | 69.56 | 69 | 69.56 | 0.34% | 2519 |
| Mar 09, 2026 | 66.40 | 67.51 | 66.31 | 67.39 | 1.49% | 8673 |
| Mar 06, 2026 | 69.26 | 69.26 | 68.16 | 68.16 | -1.60% | 2 |
| Mar 05, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.