Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 104.60 | 106.60 | 104.60 | 105.70 | 1.05% | 49324 |
| Jul 15, 2025 | 105.90 | 107.10 | 104.50 | 104.80 | -1.04% | 63654 |
| Jul 14, 2025 | 105.50 | 106.40 | 105.40 | 105.90 | 0.38% | 40754 |
| Jul 11, 2025 | 107.60 | 107.80 | 105.20 | 105.70 | -1.77% | 67290 |
| Jul 10, 2025 | 105 | 108.90 | 105 | 108.20 | 3.05% | 71836 |
| Jul 09, 2025 | 103.20 | 104.80 | 101.60 | 104.80 | 1.55% | 68118 |
| Jul 08, 2025 | 102.20 | 103.20 | 101.60 | 103.20 | 0.98% | 105247 |
| Jul 07, 2025 | 103.20 | 103.30 | 102.10 | 102.50 | -0.68% | 48018 |
| Jul 04, 2025 | 101.20 | 103.80 | 101.20 | 103.50 | 2.27% | 52434 |
| Jul 03, 2025 | 104.30 | 104.50 | 102.20 | 102.20 | -2.01% | 57776 |
| Jul 02, 2025 | 103.70 | 104.40 | 102.50 | 104 | 0.29% | 67725 |
| Jul 01, 2025 | 101.20 | 103.60 | 100.80 | 103.40 | 2.17% | 93843 |
| Jun 30, 2025 | 102.80 | 102.90 | 101.10 | 101.10 | -1.65% | 65524 |
| Jun 27, 2025 | 103.10 | 104.30 | 102.50 | 102.50 | -0.58% | 56842 |
| Jun 26, 2025 | 102.60 | 104.20 | 102.40 | 102.80 | 0.19% | 77613 |
| Jun 25, 2025 | 102.80 | 103.70 | 102.20 | 102.70 | -0.10% | 82269 |
| Jun 24, 2025 | 101.50 | 103.60 | 100.60 | 102.70 | 1.18% | 63218 |
| Jun 23, 2025 | 100.40 | 101.40 | 100.20 | 100.80 | 0.40% | 54627 |
| Jun 20, 2025 | 101.60 | 102.40 | 100.20 | 100.90 | -0.69% | 132086 |
| Jun 19, 2025 | 101.10 | 101.80 | 100.60 | 101.20 | 0.10% | 34535 |
| Jun 18, 2025 | 102.30 | 102.50 | 101.10 | 101.70 | -0.59% | 91888 |
| Jun 17, 2025 | 103.20 | 104 | 102.20 | 102.70 | -0.48% | 62172 |