Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 101.70 | 104.10 | 100.20 | 103.70 | 1.97% | 156786 |
| May 29, 2025 | 102.90 | 103.40 | 102.30 | 102.30 | -0.58% | 35321 |
| May 28, 2025 | 102.90 | 103.50 | 102.60 | 103.10 | 0.19% | 53407 |
| May 27, 2025 | 102.60 | 104.40 | 102.60 | 102.90 | 0.29% | 56443 |
| May 26, 2025 | 101.90 | 102.70 | 101.40 | 102.70 | 0.79% | 53422 |
| May 23, 2025 | 101.80 | 102.50 | 100 | 101.50 | -0.29% | 85377 |
| May 22, 2025 | 102.40 | 102.60 | 100.80 | 101.90 | -0.49% | 109408 |
| May 21, 2025 | 103.40 | 103.80 | 102.20 | 103 | -0.39% | 112436 |
| May 20, 2025 | 102.60 | 104.60 | 102 | 103.70 | 1.07% | 115233 |
| May 19, 2025 | 102.10 | 102.60 | 101.90 | 102.30 | 0.20% | 85515 |
| May 16, 2025 | 103.30 | 103.90 | 102.10 | 103 | -0.29% | 104397 |
| May 15, 2025 | 99.95 | 102.50 | 99.70 | 102.50 | 2.55% | 80219 |
| May 14, 2025 | 102.30 | 102.30 | 100.50 | 100.60 | -1.66% | 83585 |
| May 13, 2025 | 105.30 | 106.20 | 101.80 | 102.50 | -2.66% | 81336 |
| May 12, 2025 | 100.20 | 105.10 | 99 | 104.40 | 4.19% | 72614 |
| May 09, 2025 | 101.60 | 102.50 | 101.50 | 101.70 | 0.10% | 70360 |
| May 08, 2025 | 102.60 | 102.60 | 99.40 | 101.10 | -1.46% | 140326 |
| May 07, 2025 | 103 | 103 | 101.50 | 102.40 | -0.58% | 87874 |
| May 06, 2025 | 104.10 | 105.40 | 103.80 | 104.10 | 0 | 88238 |
| May 05, 2025 | 103.90 | 105 | 103.60 | 104.40 | 0.48% | 62926 |
| May 02, 2025 | 102.70 | 104.30 | 102.40 | 104 | 1.27% | 79150 |