Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

RYA

ISE
24.17000 EUR
0.11
0.45%
Last update Jul 11, 4:27 PM IST
Main market
Day range
24
24.39000
Previous close
24.28000
Open
24.15000
Access this stock data via API
Subscribe
Ryanair Holdings plc
24.17
0.11
0.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 24.15 24.39 24 24.17 0.08% 1225858
Jul 10, 2025 24.24 24.42 23.85 24.28 0.17% 965759
Jul 09, 2025 24.60 24.63 24.08 24.34 -1.06% 1194435
Jul 08, 2025 24.36 24.98 24.36 24.59 0.94% 1302561
Jul 07, 2025 23.75 24.40 23.75 24.40 2.74% 1116150
Jul 04, 2025 23.82 23.87 23.53 23.70 -0.50% 772096
Jul 03, 2025 24.10 24.19 23.64 23.83 -1.12% 748165
Jul 02, 2025 23.90 24.04 23.59 23.99 0.38% 1193286
Jul 01, 2025 24.04 24.06 23.64 23.82 -0.92% 2702201
Jun 30, 2025 23.80 24.14 23.51 24.02 0.92% 3376667
Jun 27, 2025 24.10 24.11 23.45 23.72 -1.58% 1781092
Jun 26, 2025 23.86 24.16 23.68 23.94 0.34% 1431337
Jun 25, 2025 23.96 24.26 23.84 23.84 -0.50% 1508210
Jun 24, 2025 23.99 24.10 23.70 24.10 0.46% 1947036
Jun 23, 2025 22.95 23.04 22.64 22.90 -0.22% 1779174
Jun 20, 2025 23.10 23.47 23.10 23.10 0 3960547
Jun 19, 2025 23.31 23.31 22.85 22.97 -1.46% 1271621
Jun 18, 2025 23.34 23.62 23.10 23.59 1.07% 2627037
Jun 17, 2025 23.55 23.57 23.29 23.34 -0.89% 1707104
Jun 16, 2025 23.34 23.73 23.12 23.71 1.59% 1980554
Main market

Exchange is currently active.
Closing in 8 hours 3 minutes

08:26
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
06:30 - 08:30
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/Dublin timezone (IST, UTC+01:00).