Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 22.29 | 22.40 | 21.90 | 21.94 | -1.57% | 3181441 |
| May 08, 2025 | 22.18 | 22.25 | 21.85 | 22.12 | -0.27% | 2281765 |
| May 07, 2025 | 22 | 22.30 | 21.98 | 22.12 | 0.55% | 1371185 |
| May 06, 2025 | 22 | 22.20 | 21.50 | 22 | 0 | 1773194 |
| May 02, 2025 | 21 | 21.96 | 20.96 | 21.96 | 4.57% | 4022746 |
| Apr 30, 2025 | 20.52 | 20.79 | 20.43 | 20.78 | 1.27% | 1593492 |
| Apr 29, 2025 | 20.06 | 20.81 | 20.06 | 20.61 | 2.74% | 1763314 |
| Apr 28, 2025 | 20.07 | 20.47 | 20.01 | 20.02 | -0.25% | 1766947 |
| Apr 25, 2025 | 20.38 | 20.39 | 19.99 | 20.02 | -1.77% | 1665036 |
| Apr 24, 2025 | 20.36 | 20.53 | 20.07 | 20.11 | -1.23% | 1897792 |
| Apr 23, 2025 | 20.26 | 20.52 | 20.13 | 20.36 | 0.49% | 2233969 |
| Apr 22, 2025 | 19.69 | 20.02 | 19.55 | 19.86 | 0.86% | 1367402 |
| Apr 17, 2025 | 19.84 | 20.02 | 19.75 | 19.75 | -0.45% | 2213434 |
| Apr 16, 2025 | 19.78 | 20.08 | 19.63 | 20.07 | 1.47% | 1297651 |
| Apr 15, 2025 | 19.42 | 19.86 | 19.29 | 19.85 | 2.19% | 1278660 |
| Apr 14, 2025 | 19.14 | 19.41 | 18.94 | 19.41 | 1.41% | 1365510 |