Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.97 | 23.28 | 22.64 | 23.28 | 1.35% | 1740031 |
| Jun 12, 2025 | 24.24 | 24.24 | 23.74 | 23.85 | -1.61% | 1636739 |
| Jun 11, 2025 | 24.56 | 24.65 | 24.30 | 24.50 | -0.24% | 1551198 |
| Jun 10, 2025 | 24.40 | 24.63 | 24.32 | 24.50 | 0.41% | 2662172 |
| Jun 09, 2025 | 24.26 | 24.44 | 24.20 | 24.26 | 0 | 3252059 |
| Jun 06, 2025 | 23.93 | 24.31 | 23.85 | 24.28 | 1.46% | 2701727 |
| Jun 05, 2025 | 23.66 | 23.86 | 23.40 | 23.86 | 0.85% | 1963662 |
| Jun 04, 2025 | 23.46 | 23.79 | 23.19 | 23.74 | 1.19% | 2422240 |
| Jun 03, 2025 | 23.88 | 23.88 | 23.26 | 23.50 | -1.59% | 3043351 |
| Jun 02, 2025 | 23.50 | 23.79 | 23.25 | 23.75 | 1.06% | 2226901 |
| May 30, 2025 | 23.80 | 23.87 | 23.19 | 23.37 | -1.81% | 73562329 |
| May 29, 2025 | 24 | 24.15 | 23.72 | 23.74 | -1.08% | 3226251 |
| May 28, 2025 | 23.97 | 23.97 | 23.63 | 23.72 | -1.04% | 2187252 |
| May 27, 2025 | 23.86 | 24.10 | 23.68 | 23.83 | -0.13% | 2811984 |
| May 26, 2025 | 24.11 | 24.13 | 23.68 | 23.73 | -1.58% | 913976 |
| May 23, 2025 | 23.89 | 24.14 | 23.54 | 23.84 | -0.21% | 3122019 |
| May 22, 2025 | 23.60 | 24.23 | 23.60 | 23.70 | 0.42% | 4474685 |
| May 21, 2025 | 23.44 | 24.12 | 23.38 | 23.85 | 1.75% | 3169604 |
| May 20, 2025 | 23.61 | 23.95 | 23.50 | 23.70 | 0.38% | 6315206 |
| May 19, 2025 | 23.20 | 23.61 | 22.75 | 23.48 | 1.21% | 4225503 |
| May 16, 2025 | 22.70 | 22.71 | 22.12 | 22.41 | -1.28% | 3435099 |
| May 15, 2025 | 22.45 | 22.99 | 22.45 | 22.70 | 1.11% | 2201250 |
| May 14, 2025 | 22.40 | 22.70 | 21.82 | 22.50 | 0.45% | 4809283 |