Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.41 | 24.82 | 24.22 | 24.44 | 0.12% | 1533906 |
| Apr 01, 2026 | 25.95 | 25.97 | 24.42 | 24.95 | -3.85% | 1799794 |
| Mar 31, 2026 | 23.60 | 24.33 | 23.56 | 23.87 | 1.14% | 2750135 |
| Mar 30, 2026 | 24.37 | 24.44 | 23.84 | 23.90 | -1.93% | 2486945 |
| Mar 27, 2026 | 24.93 | 24.93 | 24.57 | 24.61 | -1.28% | 1398608 |
| Mar 26, 2026 | 24.90 | 25.15 | 24.62 | 24.83 | -0.28% | 1606956 |
| Mar 25, 2026 | 25.20 | 25.48 | 24.86 | 25.15 | -0.20% | 2485889 |
| Mar 24, 2026 | 24.56 | 24.71 | 24.14 | 24.55 | -0.04% | 1453842 |
| Mar 23, 2026 | 23.42 | 25.08 | 23.05 | 24.50 | 4.61% | 2008067 |
| Mar 20, 2026 | 24.98 | 24.99 | 23.87 | 23.89 | -4.36% | 9124689 |
| Mar 19, 2026 | 24.76 | 24.99 | 24.42 | 24.51 | -1.01% | 4961708 |
| Mar 18, 2026 | 25.54 | 25.82 | 25.07 | 25.28 | -1.02% | 3389794 |
| Mar 17, 2026 | 25.62 | 25.75 | 25.05 | 25.08 | -2.11% | 3250097 |
| Mar 16, 2026 | 25.60 | 25.80 | 25.19 | 25.47 | -0.51% | 1347366 |
| Mar 13, 2026 | 25.58 | 25.77 | 25.41 | 25.61 | 0.12% | 2407305 |
| Mar 12, 2026 | 26.38 | 26.38 | 25.77 | 25.84 | -2.05% | 2605186 |
| Mar 11, 2026 | 26.50 | 26.61 | 26.23 | 26.61 | 0.42% | 5297944 |
| Mar 10, 2026 | 26.50 | 26.78 | 26.07 | 26.34 | -0.60% | 1734952 |
| Mar 09, 2026 | 25.30 | 25.66 | 25.12 | 25.52 | 0.87% | 5017163 |
| Mar 06, 2026 | 26.27 | 26.50 | 25.43 | 26.19 | -0.30% | 2112641 |
| Mar 05, 2026 | 26.73 | 27.01 | 25.87 | 25.93 | -2.99% | 1844166 |
| Mar 04, 2026 | 26.28 | 27.31 | 26.15 | 27 | 2.74% | 2282168 |
| Mar 03, 2026 | 26.48 | 26.54 | 25.90 | 26.40 | -0.30% | 2354083 |
Access
/time_series
data via our API — starting from the
Basic plan and above.