Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2025 | 25.44 | 25.44 | 25.02 | 25.12 | -1.26% | 928351 |
| Aug 29, 2025 | 25.26 | 25.35 | 25.09 | 25.25 | -0.04% | 1293290 |
| Aug 28, 2025 | 25.28 | 25.50 | 25.18 | 25.22 | -0.24% | 1537403 |
| Aug 27, 2025 | 26.37 | 26.70 | 25.05 | 25.05 | -5.01% | 2714308 |
| Aug 26, 2025 | 26.45 | 26.82 | 26.30 | 26.48 | 0.11% | 2723900 |
| Aug 25, 2025 | 26.75 | 26.82 | 26.56 | 26.60 | -0.56% | 552360 |
| Aug 22, 2025 | 26.23 | 26.66 | 26.21 | 26.59 | 1.37% | 915115 |
| Aug 21, 2025 | 26.25 | 26.39 | 26.19 | 26.32 | 0.27% | 809963 |
| Aug 20, 2025 | 26.99 | 27.01 | 26.30 | 26.32 | -2.48% | 1491866 |
| Aug 19, 2025 | 26.70 | 26.98 | 26.63 | 26.98 | 1.05% | 1088632 |
| Aug 18, 2025 | 26.82 | 26.82 | 26.47 | 26.63 | -0.71% | 691781 |
| Aug 15, 2025 | 26.50 | 26.75 | 26.15 | 26.75 | 0.94% | 1591306 |
| Aug 14, 2025 | 26.34 | 26.39 | 26.20 | 26.30 | -0.15% | 961401 |
| Aug 13, 2025 | 26.34 | 26.50 | 26.14 | 26.14 | -0.76% | 1231672 |
| Aug 12, 2025 | 25.95 | 26.23 | 25.84 | 26.20 | 0.96% | 977521 |
| Aug 11, 2025 | 26.18 | 26.18 | 25.76 | 25.92 | -0.99% | 463080 |
| Aug 08, 2025 | 26.03 | 26.13 | 25.85 | 26.04 | 0.04% | 557177 |
| Aug 07, 2025 | 26 | 26.36 | 25.92 | 25.97 | -0.12% | 1134402 |
| Aug 06, 2025 | 26.34 | 26.38 | 25.94 | 26.08 | -0.99% | 1269317 |
| Aug 05, 2025 | 26.10 | 26.37 | 26.05 | 26.16 | 0.23% | 1112529 |
| Aug 04, 2025 | 25.44 | 26.06 | 25.38 | 25.97 | 2.08% | 1076308 |
| Aug 01, 2025 | 25.67 | 25.86 | 25.02 | 25.24 | -1.68% | 1437716 |