Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 11, 2025 | 24.15 | 24.39 | 24 | 24.17 | 0.08% | 1225858 |
Jul 10, 2025 | 24.24 | 24.42 | 23.85 | 24.28 | 0.17% | 965759 |
Jul 09, 2025 | 24.60 | 24.63 | 24.08 | 24.34 | -1.06% | 1194435 |
Jul 08, 2025 | 24.36 | 24.98 | 24.36 | 24.59 | 0.94% | 1302561 |
Jul 07, 2025 | 23.75 | 24.40 | 23.75 | 24.40 | 2.74% | 1116150 |
Jul 04, 2025 | 23.82 | 23.87 | 23.53 | 23.70 | -0.50% | 772096 |
Jul 03, 2025 | 24.10 | 24.19 | 23.64 | 23.83 | -1.12% | 748165 |
Jul 02, 2025 | 23.90 | 24.04 | 23.59 | 23.99 | 0.38% | 1193286 |
Jul 01, 2025 | 24.04 | 24.06 | 23.64 | 23.82 | -0.92% | 2702201 |
Jun 30, 2025 | 23.80 | 24.14 | 23.51 | 24.02 | 0.92% | 3376667 |
Jun 27, 2025 | 24.10 | 24.11 | 23.45 | 23.72 | -1.58% | 1781092 |
Jun 26, 2025 | 23.86 | 24.16 | 23.68 | 23.94 | 0.34% | 1431337 |
Jun 25, 2025 | 23.96 | 24.26 | 23.84 | 23.84 | -0.50% | 1508210 |
Jun 24, 2025 | 23.99 | 24.10 | 23.70 | 24.10 | 0.46% | 1947036 |
Jun 23, 2025 | 22.95 | 23.04 | 22.64 | 22.90 | -0.22% | 1779174 |
Jun 20, 2025 | 23.10 | 23.47 | 23.10 | 23.10 | 0 | 3960547 |
Jun 19, 2025 | 23.31 | 23.31 | 22.85 | 22.97 | -1.46% | 1271621 |
Jun 18, 2025 | 23.34 | 23.62 | 23.10 | 23.59 | 1.07% | 2627037 |
Jun 17, 2025 | 23.55 | 23.57 | 23.29 | 23.34 | -0.89% | 1707104 |
Jun 16, 2025 | 23.34 | 23.73 | 23.12 | 23.71 | 1.59% | 1980554 |