Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 29.36 | 29.89 | 29.32 | 29.65 | 0.99% | 1673335 |
| Dec 11, 2025 | 28.31 | 29.07 | 28.24 | 29.07 | 2.68% | 1180538 |
| Dec 10, 2025 | 28.09 | 28.21 | 27.92 | 28.20 | 0.39% | 1473545 |
| Dec 09, 2025 | 28.14 | 28.24 | 27.77 | 28.13 | -0.04% | 1330275 |
| Dec 08, 2025 | 28 | 28.46 | 27.76 | 28.29 | 1.04% | 1014268 |
| Dec 05, 2025 | 27.40 | 27.95 | 27.40 | 27.95 | 2.01% | 1235570 |
| Dec 04, 2025 | 27.34 | 27.79 | 27.32 | 27.67 | 1.21% | 1238176 |
| Dec 03, 2025 | 27.81 | 27.81 | 27.47 | 27.72 | -0.32% | 1247343 |
| Dec 02, 2025 | 28.14 | 28.14 | 27.61 | 27.70 | -1.56% | 1558393 |
| Dec 01, 2025 | 28.12 | 28.35 | 28.08 | 28.08 | -0.14% | 1462320 |
| Nov 28, 2025 | 28.55 | 28.55 | 28.04 | 28.22 | -1.16% | 1222358 |
| Nov 27, 2025 | 28.55 | 28.55 | 28.31 | 28.52 | -0.11% | 886672 |
| Nov 26, 2025 | 28.05 | 28.54 | 27.80 | 28.54 | 1.75% | 3991160 |
| Nov 25, 2025 | 27.24 | 28.45 | 26.98 | 28.04 | 2.94% | 2310733 |
| Nov 24, 2025 | 26.70 | 27.50 | 26.60 | 27.25 | 2.06% | 3515178 |
| Nov 21, 2025 | 25.77 | 26.54 | 25.77 | 26.54 | 2.99% | 1328199 |
| Nov 20, 2025 | 26.44 | 26.62 | 26.20 | 26.20 | -0.91% | 1399593 |
| Nov 19, 2025 | 25.80 | 26.85 | 25.68 | 26.47 | 2.60% | 1391504 |
| Nov 18, 2025 | 25.79 | 25.87 | 25.55 | 25.70 | -0.35% | 1497082 |
| Nov 17, 2025 | 26.63 | 26.72 | 26.32 | 26.33 | -1.13% | 904598 |
Access
/time_series
data via our API — starting from the
Basic plan.