Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 72.85 | 73.15 | 72.71 | 73.05 | 0.27% | 9592 |
| Jul 16, 2025 | 72.22 | 72.58 | 71.58 | 71.58 | -0.89% | 5411 |
| Jul 15, 2025 | 72.91 | 73.01 | 72.71 | 72.79 | -0.16% | 5564 |
| Jul 14, 2025 | 72.05 | 72.48 | 71.94 | 72.48 | 0.60% | 5816 |
| Jul 11, 2025 | 72.84 | 72.84 | 72.34 | 72.39 | -0.62% | 4906 |
| Jul 10, 2025 | 72.76 | 73.19 | 72.74 | 73.19 | 0.59% | 4967 |
| Jul 09, 2025 | 72.46 | 73.05 | 72.46 | 72.81 | 0.48% | 5518 |
| Jul 08, 2025 | 72.54 | 72.75 | 72.47 | 72.63 | 0.12% | 2778 |
| Jul 07, 2025 | 72.46 | 72.83 | 72.40 | 72.61 | 0.21% | 3174 |
| Jul 04, 2025 | 72.56 | 72.56 | 72.14 | 72.27 | -0.40% | 5069 |
| Jul 03, 2025 | 72.15 | 72.83 | 72.04 | 72.83 | 0.94% | 2251 |
| Jul 02, 2025 | 72.39 | 72.39 | 71.95 | 72.01 | -0.52% | 6022 |
| Jul 01, 2025 | 72.17 | 72.17 | 71.69 | 72.04 | -0.18% | 8476 |
| Jun 30, 2025 | 72.39 | 72.39 | 72.07 | 72.17 | -0.30% | 30613 |
| Jun 27, 2025 | 71.88 | 72.26 | 71.73 | 72.26 | 0.53% | 16079 |
| Jun 26, 2025 | 71.46 | 71.51 | 71.16 | 71.51 | 0.07% | 8703 |
| Jun 25, 2025 | 71.77 | 71.79 | 71.44 | 71.44 | -0.46% | 4768 |
| Jun 24, 2025 | 71.53 | 71.53 | 71.25 | 71.51 | -0.03% | 4392 |
| Jun 23, 2025 | 70.84 | 71.10 | 70.65 | 70.67 | -0.24% | 8234 |
| Jun 20, 2025 | 70.96 | 71.35 | 70.87 | 71.04 | 0.11% | 4544 |
| Jun 19, 2025 | 71.38 | 71.38 | 70.75 | 70.80 | -0.81% | 7307 |
| Jun 18, 2025 | 71.47 | 71.82 | 71.42 | 71.56 | 0.13% | 2411 |
| Jun 17, 2025 | 71.55 | 71.67 | 71.24 | 71.62 | 0.10% | 4397 |