Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 84.78 | 85.05 | 84.57 | 84.57 | -0.25% | 47682 |
| Apr 09, 2026 | 84.54 | 84.57 | 84.16 | 84.44 | -0.12% | 6620 |
| Apr 08, 2026 | 84.66 | 84.90 | 84.42 | 84.59 | -0.08% | 22387 |
| Apr 07, 2026 | 82.63 | 83.13 | 81.84 | 82.09 | -0.65% | 11007 |
| Apr 02, 2026 | 81.32 | 82.56 | 81 | 82.44 | 1.38% | 10564 |
| Apr 01, 2026 | 82.13 | 82.48 | 81.69 | 82.48 | 0.43% | 30850 |
| Mar 31, 2026 | 80.19 | 81.01 | 79.99 | 80.35 | 0.20% | 42275 |
| Mar 30, 2026 | 79.81 | 80.60 | 79.81 | 80.41 | 0.75% | 8342 |
| Mar 27, 2026 | 81.06 | 81.06 | 79.77 | 79.90 | -1.43% | 22683 |
| Mar 26, 2026 | 81.84 | 81.91 | 81.15 | 81.20 | -0.78% | 12463 |
| Mar 25, 2026 | 82.34 | 82.44 | 81.83 | 82.20 | -0.17% | 8611 |
| Mar 24, 2026 | 81.47 | 81.65 | 80.69 | 81.47 | 0 | 11811 |
| Mar 23, 2026 | 79.69 | 82.22 | 79.29 | 81.21 | 1.91% | 18796 |
| Mar 20, 2026 | 81.91 | 81.94 | 80.70 | 80.70 | -1.48% | 7678 |
| Mar 19, 2026 | 82.19 | 82.32 | 81.32 | 81.58 | -0.74% | 10413 |
| Mar 18, 2026 | 83.75 | 83.82 | 82.76 | 82.79 | -1.15% | 7369 |
| Mar 17, 2026 | 82.77 | 83.50 | 82.60 | 83.10 | 0.40% | 10571 |
| Mar 16, 2026 | 82.92 | 83.36 | 82.43 | 82.91 | -0.01% | 14459 |
| Mar 13, 2026 | 82.37 | 83.39 | 82.21 | 82.63 | 0.32% | 10048 |
| Mar 12, 2026 | 83.09 | 83.14 | 82.51 | 82.73 | -0.43% | 4599 |
| Mar 11, 2026 | 83.33 | 83.63 | 82.99 | 83.20 | -0.16% | 13177 |
| Mar 10, 2026 | 83.56 | 83.90 | 83.02 | 83.70 | 0.17% | 15050 |
Access
/time_series
data via our API — starting from the
Basic plan and above.