Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 80 | 80.37 | 79.90 | 79.97 | -0.04% | 10041 |
| Dec 15, 2025 | 80.78 | 80.96 | 80.36 | 80.53 | -0.31% | 6129 |
| Dec 12, 2025 | 81.49 | 81.62 | 80.26 | 80.26 | -1.51% | 6773 |
| Dec 11, 2025 | 80.44 | 80.91 | 80.31 | 80.90 | 0.57% | 2252 |
| Dec 10, 2025 | 80.46 | 80.58 | 80.40 | 80.58 | 0.15% | 5568 |
| Dec 09, 2025 | 80.54 | 80.80 | 80.39 | 80.80 | 0.32% | 5918 |
| Dec 08, 2025 | 80.57 | 81.09 | 80.47 | 80.53 | -0.05% | 5977 |
| Dec 05, 2025 | 80.27 | 80.63 | 80.25 | 80.53 | 0.32% | 7970 |
| Dec 04, 2025 | 79.94 | 80.18 | 79.83 | 80.10 | 0.20% | 4725 |
| Dec 03, 2025 | 79.88 | 79.91 | 79.48 | 79.66 | -0.28% | 3419 |
| Dec 02, 2025 | 79.80 | 80.17 | 79.77 | 79.77 | -0.04% | 10378 |
| Dec 01, 2025 | 79.83 | 79.96 | 79.35 | 79.89 | 0.08% | 12185 |
| Nov 28, 2025 | 80.11 | 80.40 | 80.11 | 80.27 | 0.20% | 10387 |
| Nov 27, 2025 | 79.93 | 80.08 | 79.89 | 79.89 | -0.05% | 6864 |
| Nov 26, 2025 | 79.93 | 80.08 | 79.62 | 80.08 | 0.19% | 11603 |
| Nov 25, 2025 | 78.96 | 79.22 | 78.50 | 79.22 | 0.33% | 3943 |
| Nov 24, 2025 | 78.59 | 79.06 | 78.16 | 79.06 | 0.60% | 4660 |
| Nov 21, 2025 | 77.31 | 78.05 | 76.91 | 78.05 | 0.96% | 9877 |
| Nov 20, 2025 | 79.34 | 79.65 | 78.73 | 78.73 | -0.77% | 5352 |
| Nov 19, 2025 | 77.72 | 78.75 | 77.71 | 78.09 | 0.48% | 5674 |
| Nov 18, 2025 | 77.87 | 78.16 | 77.30 | 77.85 | -0.03% | 6580 |
| Nov 17, 2025 | 79.47 | 79.55 | 78.84 | 78.94 | -0.67% | 5874 |
Access
/time_series
data via our API — starting from the
Basic plan.