Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | -0.63% | 1226 |
| Dec 12, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 0.64% | 1226 |
| Dec 11, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | -0.63% | 1226 |
| Dec 10, 2025 | 1.52 | 1.60 | 1.52 | 1.60 | 5.26% | 1226 |
| Dec 09, 2025 | 1.50 | 1.58 | 1.50 | 1.58 | 5.33% | 1226 |
| Dec 08, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 77 |
| Dec 05, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | 0.66% | 77 |
| Dec 04, 2025 | 1.46 | 1.49 | 1.46 | 1.49 | 2.05% | 0 |
| Dec 03, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Dec 02, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0 |
| Dec 01, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 77 |
| Nov 28, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 77 |
| Nov 27, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 0 |
| Nov 26, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 77 |
| Nov 25, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 0 |
| Nov 24, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Nov 21, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 0.79% | 77 |
| Nov 20, 2025 | 1.29 | 1.30 | 1.27 | 1.27 | -1.55% | 0 |
| Nov 19, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 77 |
| Nov 18, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 77 |
| Nov 17, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.