Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 69.44 | 72.44 | 69.44 | 71.45 | 2.89% | 1139314 |
| Apr 30, 2026 | 69.44 | 70.28 | 69.01 | 69.63 | 0.27% | 732744 |
| Apr 29, 2026 | 68.50 | 69.53 | 67.10 | 69.03 | 0.77% | 842564 |
| Apr 28, 2026 | 67.90 | 68.65 | 66.70 | 67.80 | -0.15% | 1066166 |
| Apr 27, 2026 | 67.97 | 70.49 | 67 | 70.01 | 3.00% | 1089469 |
| Apr 24, 2026 | 67.41 | 68.69 | 67 | 68.02 | 0.90% | 688500 |
| Apr 23, 2026 | 69.07 | 69.17 | 67.05 | 67.41 | -2.40% | 824500 |
| Apr 22, 2026 | 70.10 | 70.10 | 68.22 | 69.13 | -1.38% | 871764 |
| Apr 21, 2026 | 68.60 | 71.18 | 67.89 | 70.15 | 2.26% | 1468301 |
| Apr 20, 2026 | 67.35 | 70.43 | 66.85 | 68.60 | 1.86% | 1316500 |
| Apr 17, 2026 | 67 | 67.65 | 66.04 | 67.33 | 0.49% | 732400 |
| Apr 16, 2026 | 66.78 | 67.60 | 66.15 | 67.16 | 0.57% | 629735 |
| Apr 15, 2026 | 67.55 | 68.06 | 66.08 | 66.12 | -2.12% | 554077 |
| Apr 14, 2026 | 66.89 | 67.17 | 66.15 | 67.11 | 0.33% | 606194 |
| Apr 13, 2026 | 66.51 | 66.98 | 65.19 | 66.20 | -0.47% | 733200 |
| Apr 10, 2026 | 67.13 | 68.44 | 66.80 | 67.16 | 0.04% | 830300 |
| Apr 09, 2026 | 67.85 | 68.40 | 67.02 | 67.14 | -1.05% | 512900 |
| Apr 08, 2026 | 67.02 | 68.50 | 66.80 | 68.40 | 2.06% | 797700 |
| Apr 07, 2026 | 65.64 | 66.51 | 65.39 | 65.69 | 0.08% | 425500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.