Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 66.15 | 67.51 | 64.65 | 65.15 | -1.51% | 416120 |
| Apr 02, 2026 | 68.39 | 68.62 | 66.63 | 67.06 | -1.94% | 443399 |
| Apr 01, 2026 | 68.72 | 68.99 | 68 | 68.39 | -0.48% | 384700 |
| Mar 31, 2026 | 68.38 | 69 | 67.60 | 67.71 | -0.98% | 443599 |
| Mar 30, 2026 | 66.90 | 68.39 | 66.55 | 68.38 | 2.21% | 567127 |
| Mar 27, 2026 | 66.15 | 67.45 | 65.71 | 67.31 | 1.75% | 429344 |
| Mar 26, 2026 | 67.46 | 67.86 | 66.27 | 66.73 | -1.08% | 496189 |
| Mar 25, 2026 | 65.66 | 67.86 | 65.65 | 67.39 | 2.63% | 618588 |
| Mar 24, 2026 | 65.78 | 66 | 63.66 | 65.60 | -0.27% | 567827 |
| Mar 23, 2026 | 67.25 | 67.90 | 64.20 | 64.40 | -4.24% | 766510 |
| Mar 20, 2026 | 69.35 | 69.89 | 67.09 | 67.28 | -2.98% | 418698 |
| Mar 19, 2026 | 70.19 | 70.73 | 68.85 | 69.03 | -1.65% | 455694 |
| Mar 18, 2026 | 70.76 | 70.90 | 69.70 | 70.86 | 0.14% | 496671 |
| Mar 17, 2026 | 72.33 | 72.98 | 70.33 | 70.38 | -2.70% | 372400 |
| Mar 16, 2026 | 71.18 | 71.99 | 70.98 | 71.96 | 1.10% | 329348 |
| Mar 13, 2026 | 72.77 | 72.86 | 71.52 | 71.56 | -1.66% | 505719 |
| Mar 12, 2026 | 74.11 | 74.88 | 72.51 | 72.86 | -1.69% | 626700 |
| Mar 11, 2026 | 75.79 | 76.98 | 73.94 | 74.11 | -2.22% | 713700 |
| Mar 10, 2026 | 73.73 | 75.66 | 73.30 | 75.63 | 2.58% | 721905 |
| Mar 09, 2026 | 73.50 | 73.75 | 71.62 | 72.85 | -0.88% | 693600 |
| Mar 06, 2026 | 73.50 | 74.90 | 73.20 | 74.80 | 1.77% | 420326 |
| Mar 05, 2026 | 74.70 | 75.18 | 73.70 | 74.23 | -0.63% | 602705 |
| Mar 04, 2026 | 74 | 75.37 | 73.72 | 73.77 | -0.31% | 714245 |
| Mar 03, 2026 | 79.10 | 79.80 | 75.39 | 75.50 | -4.55% | 940912 |
Access
/time_series
data via our API — starting from the
Basic plan and above.