Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | -0.56% | 500 |
| Dec 11, 2025 | 1.81 | 1.92 | 1.78 | 1.78 | -1.66% | 500 |
| Dec 10, 2025 | 1.94 | 1.94 | 1.85 | 1.85 | -4.64% | 700 |
| Dec 09, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 0.54% | 0 |
| Dec 08, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 700 |
| Dec 05, 2025 | 2 | 2.02 | 2 | 2.02 | 1% | 0 |
| Dec 04, 2025 | 1.98 | 2 | 1.98 | 2 | 1.01% | 700 |
| Dec 03, 2025 | 1.87 | 1.90 | 1.87 | 1.90 | 1.60% | 700 |
| Dec 02, 2025 | 2.20 | 2.36 | 2.06 | 2.06 | -6.36% | 700 |
| Dec 01, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 0.99% | 1000 |
| Nov 28, 2025 | 1.94 | 2.12 | 1.94 | 2.12 | 9.28% | 1000 |
| Nov 27, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 0 |
| Nov 26, 2025 | 1.81 | 1.85 | 1.81 | 1.85 | 2.21% | 1000 |
| Nov 25, 2025 | 1.87 | 1.89 | 1.86 | 1.89 | 1.07% | 0 |
| Nov 24, 2025 | 1.78 | 1.80 | 1.77 | 1.80 | 1.12% | 1000 |
| Nov 21, 2025 | 1.69 | 1.72 | 1.69 | 1.72 | 1.78% | 1000 |
| Nov 20, 2025 | 1.78 | 1.82 | 1.77 | 1.82 | 2.25% | 1000 |
| Nov 19, 2025 | 1.89 | 1.95 | 1.89 | 1.95 | 3.17% | 200 |
| Nov 18, 2025 | 1.75 | 1.87 | 1.75 | 1.87 | 6.86% | 200 |
| Nov 17, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.