Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 171.06 | 171.06 | 171.06 | 171.06 | 0 | 0 |
| May 27, 2025 | 170.94 | 170.94 | 170.94 | 170.94 | 0 | 0 |
| May 26, 2025 | 171.21 | 171.21 | 171.21 | 171.21 | 0 | 0 |
| May 23, 2025 | 171.43 | 171.43 | 171.43 | 171.43 | 0 | 0 |
| May 22, 2025 | 172.02 | 172.02 | 172.02 | 172.02 | 0 | 0 |
| May 21, 2025 | 172.39 | 172.39 | 172.39 | 172.39 | 0 | 0 |
| May 20, 2025 | 171.21 | 171.21 | 171.21 | 171.21 | 0 | 0 |
| May 19, 2025 | 170.58 | 170.58 | 170.58 | 170.58 | 0 | 0 |
| May 16, 2025 | 171.29 | 171.29 | 171.29 | 171.29 | 0 | 0 |
| May 15, 2025 | 172.13 | 172.13 | 172.13 | 172.13 | 0 | 0 |
| May 14, 2025 | 171.82 | 171.82 | 171.82 | 171.82 | 0 | 0 |
| May 13, 2025 | 171.69 | 171.69 | 171.69 | 171.69 | 0 | 0 |
| May 12, 2025 | 170.40 | 170.40 | 170.40 | 170.40 | 0 | 0 |
| May 09, 2025 | 170.32 | 170.32 | 170.32 | 170.32 | 0 | 0 |
| May 08, 2025 | 170.48 | 170.48 | 170.48 | 170.48 | 0 | 0 |
| May 07, 2025 | 170.34 | 170.34 | 170.34 | 170.34 | 0 | 0 |
| May 06, 2025 | 169.47 | 169.47 | 169.47 | 169.47 | 0 | 0 |
| May 05, 2025 | 172.20 | 172.20 | 172.20 | 172.20 | 0 | 0 |
| May 02, 2025 | 170.59 | 170.59 | 170.59 | 170.59 | 0 | 0 |
| Apr 30, 2025 | 171.13 | 171.13 | 171.13 | 171.13 | 0 | 0 |
| Apr 29, 2025 | 170.22 | 170.22 | 170.22 | 170.22 | 0 | 0 |
| Apr 28, 2025 | 170.34 | 170.34 | 170.34 | 170.34 | 0 | 0 |