Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 0.54000002 | 0.54000002 | 0.52999997 | 0.52999997 | -1.85% | 40000 |
| Aug 20, 2025 | 0.52999997 | 0.55000001 | 0.52999997 | 0.54000002 | 1.89% | 180000 |
| Aug 19, 2025 | 0.52999997 | 0.54000002 | 0.5 | 0.52999997 | 0 | 100000 |
| Aug 18, 2025 | 0.41499999 | 0.51999998 | 0.41499999 | 0.51999998 | 25.30% | 60600 |
| Aug 15, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 20000 |
| Aug 14, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 40000 |
| Aug 13, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 40000 |
| Aug 12, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 20000 |
| Aug 11, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 60000 |
| Aug 08, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 24000 |
| Aug 07, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 20000 |
| Aug 06, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 60000 |
| Aug 05, 2025 | 0.49000001 | 0.5 | 0.49000001 | 0.5 | 2.04% | 40000 |
| Aug 04, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 40000 |
| Aug 01, 2025 | 0.49500000 | 0.49500000 | 0.49000001 | 0.49000001 | -1.01% | 40000 |
| Jul 31, 2025 | 0.49500000 | 0.49500000 | 0.49500000 | 0.49500000 | 0 | 20000 |
| Jul 30, 2025 | 0.49500000 | 0.49500000 | 0.49500000 | 0.49500000 | 0 | 40000 |
| Jul 29, 2025 | 0.49000001 | 0.57999998 | 0.49000001 | 0.57999998 | 18.37% | 60000 |
| Jul 28, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 20097 |
| Jul 25, 2025 | 0.48500001 | 0.48500001 | 0.48500001 | 0.48500001 | 0 | 60000 |
| Jul 24, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 20000 |
| Jul 23, 2025 | 0.48500001 | 0.48500001 | 0.48500001 | 0.48500001 | 0 | 40000 |
| Jul 22, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 20000 |
| Jul 21, 2025 | 0.54000002 | 0.55000001 | 0.49500000 | 0.49500000 | -8.33% | 140000 |