Xtrackers S&P 500 Equal Weight ESG ETF (XZEW) - Historical data, historical prices

42.35500 EUR

0.3

0.71%

Last update Jul 18, 8:28 AM CEST

Market closed

Day range

42.35500

42.35500

42.35500

Previous close

42.055000

Open

42.35500

Access this ETF data via API

Xtrackers S&P 500 Equal Weight ESG ETF

42.36

0.30

0.71%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 18, 2025	42.36	42.36	42.36	42.36	0	0
Jul 17, 2025	42.06	42.06	42.06	42.06	0	0
Jul 16, 2025	41.80	41.80	41.80	41.80	0	0
Jul 15, 2025	42.19	42.19	42.16	42.16	-0.07%	71
Jul 14, 2025	42.12	42.12	42.12	42.12	0	0
Jul 11, 2025	42.39	42.39	42.39	42.39	0	0
Jul 10, 2025	41.95	41.95	41.90	41.90	-0.12%	0
Jul 09, 2025	41.95	41.95	41.95	41.95	0	0
Jul 08, 2025	41.86	41.86	41.86	41.86	0	0
Jul 07, 2025	41.87	41.87	41.87	41.87	0	0
Jul 04, 2025	41.91	41.91	41.91	41.91	0	0
Jul 03, 2025	41.79	41.79	41.79	41.79	0	0
Jul 02, 2025	41.71	41.71	41.71	41.71	0	0
Jul 01, 2025	41.22	41.22	41.22	41.22	0	0
Jun 30, 2025	41.22	41.22	41.22	41.22	0	0
Jun 27, 2025	41.13	41.13	41.13	41.13	0	0
Jun 26, 2025	40.99	40.99	40.99	40.99	0	0
Jun 25, 2025	41.36	41.36	41.36	41.36	0	0
Jun 24, 2025	41.32	41.32	41.32	41.32	0	0
Jun 23, 2025	40.93	40.94	40.93	40.94	0.02%	0
Jun 20, 2025	40.92	40.92	40.92	40.92	0	0
Jun 19, 2025	41.01	41.01	41.01	41.01	0	0