Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 38m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 38 minutes

17:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XZEW

MUNICH
47.87000 EUR
0.15
0.31%
Last update Apr 24, 8:34 AM CEST
Market closed
Day range
47.87000
47.87000
Previous close
47.72000
Open
47.87000
Access this ETF data via API
Subscribe
Xtrackers S&P 500 Equal Weight Scored & Scree...
47.87
0.15
0.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 47.87 47.87 47.87 47.87 0 0
Apr 23, 2026 47.72 47.72 47.72 47.72 0 0
Apr 22, 2026 47.85 47.85 47.85 47.85 0 0
Apr 21, 2026 47.79 47.79 47.79 47.79 0 0
Apr 20, 2026 47.49 47.49 47.49 47.49 0 0
Apr 17, 2026 47.03 47.03 47.03 47.03 0 0
Apr 16, 2026 46.75 46.75 46.75 46.75 0 0
Apr 15, 2026 46.75 46.75 46.75 46.75 0 0
Apr 14, 2026 46.70 46.70 46.70 46.70 0 0
Apr 13, 2026 46.55 46.55 46.55 46.55 0 0
Apr 10, 2026 46.75 46.75 46.75 46.75 0 0
Apr 09, 2026 46.70 46.70 46.70 46.70 0 0
Apr 08, 2026 46.27 46.27 46.27 46.27 0 0
Apr 07, 2026 46.15 46.15 46.15 46.15 0 0
Apr 02, 2026 45.99 45.99 45.99 45.99 0 0
Apr 01, 2026 46.11 46.11 46.11 46.11 0 0
Mar 31, 2026 45.71 45.71 45.71 45.71 0 0
Mar 30, 2026 45.64 45.64 45.64 45.64 0 0
Mar 27, 2026 46 46 46 46 0 0
Mar 26, 2026 45.97 45.97 45.97 45.97 0 0
Mar 25, 2026 45.97 45.97 45.97 45.97 0 0
Mar 24, 2026 45.80 45.80 45.80 45.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 8 hours 37 minutes

23:22
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).