Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.16500001 | 0.16500001 | 0.11000000 | 0.11000000 | -33.33% | 0 |
| Apr 01, 2026 | 0.11000000 | 0.16700000 | 0.11000000 | 0.16400000 | 49.09% | 0 |
| Mar 31, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Mar 30, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Mar 27, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Mar 26, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Mar 25, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Mar 24, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Mar 23, 2026 | 0.11000000 | 0.11800000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Mar 20, 2026 | 0.11000000 | 0.11100000 | 0.11000000 | 0.11000000 | 0 | 250 |
| Mar 19, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Mar 18, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Mar 17, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Mar 16, 2026 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11000000 | 0 | 187 |
| Mar 13, 2026 | 0.11000000 | 0.15000001 | 0.11000000 | 0.15000001 | 36.36% | 0 |
| Mar 12, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Mar 11, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Mar 10, 2026 | 0.10500000 | 0.12000000 | 0.10500000 | 0.11000000 | 4.76% | 5670 |
| Mar 09, 2026 | 0.13000000 | 0.13000000 | 0.10500000 | 0.10500000 | -19.23% | 0 |
| Mar 06, 2026 | 0.13000000 | 0.20999999 | 0.13000000 | 0.20000000 | 53.85% | 1125 |
| Mar 05, 2026 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 0 |
| Mar 04, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Mar 03, 2026 | 0.12000000 | 0.13000000 | 0.12000000 | 0.12000000 | 0 | 170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.