Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 125.70 | 127.70 | 123.57 | 124.79 | -0.72% | 5115520 |
| Dec 11, 2025 | 122.62 | 126.95 | 120.48 | 125.53 | 2.37% | 5113007 |
| Dec 10, 2025 | 123 | 123.99 | 120.89 | 122.62 | -0.31% | 2667991 |
| Dec 09, 2025 | 117.05 | 124.35 | 115.71 | 122.47 | 4.63% | 10908787 |
| Dec 08, 2025 | 121.50 | 122.95 | 116.35 | 116.84 | -3.84% | 2347430 |
| Dec 05, 2025 | 121.71 | 122.99 | 121.08 | 122.10 | 0.32% | 1930138 |
| Dec 04, 2025 | 121.50 | 124.50 | 120.17 | 122.78 | 1.05% | 4013905 |
| Dec 03, 2025 | 123 | 125.30 | 118.74 | 121.69 | -1.07% | 5021073 |
| Dec 02, 2025 | 117 | 124 | 115.80 | 122.38 | 4.60% | 12439223 |
| Dec 01, 2025 | 117 | 117 | 113.51 | 116.74 | -0.22% | 2764826 |
| Nov 28, 2025 | 115 | 117.99 | 113.43 | 114.57 | -0.37% | 5189076 |
| Nov 27, 2025 | 109 | 115.60 | 108.11 | 114.25 | 4.82% | 8841419 |
| Nov 26, 2025 | 104 | 110 | 103.88 | 109.57 | 5.36% | 2553515 |
| Nov 25, 2025 | 103.16 | 104.30 | 103.05 | 104 | 0.81% | 537269 |
| Nov 24, 2025 | 105.04 | 105.97 | 103.42 | 104.17 | -0.83% | 721308 |
| Nov 21, 2025 | 109.37 | 109.37 | 104.71 | 105.57 | -3.47% | 1065232 |
| Nov 20, 2025 | 108.15 | 110.95 | 107.50 | 109.94 | 1.66% | 1409382 |
| Nov 19, 2025 | 108 | 111.50 | 107.61 | 110.03 | 1.88% | 1584797 |
| Nov 18, 2025 | 110.34 | 110.90 | 107.81 | 109.54 | -0.73% | 1892334 |
| Nov 17, 2025 | 109.18 | 111.68 | 108.21 | 110.34 | 1.06% | 2814858 |
| Nov 14, 2025 | 105.43 | 109.38 | 104.62 | 109.10 | 3.48% | 3997719 |
Access
/time_series
data via our API — starting from the
Basic plan.