Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 116.40 | 117.30 | 112.15 | 116.04 | -0.31% | 1853925 |
| Apr 01, 2026 | 117.55 | 120.60 | 114.32 | 119.95 | 2.04% | 2369047 |
| Mar 30, 2026 | 114 | 117.28 | 111.22 | 111.92 | -1.82% | 1761647 |
| Mar 27, 2026 | 120 | 120.72 | 115.95 | 116.62 | -2.82% | 2263896 |
| Mar 25, 2026 | 120.85 | 124.48 | 119.21 | 121.47 | 0.51% | 3314502 |
| Mar 24, 2026 | 116.73 | 119.25 | 114.41 | 117.80 | 0.92% | 2136247 |
| Mar 23, 2026 | 117.88 | 117.88 | 111.26 | 112.44 | -4.61% | 2106541 |
| Mar 20, 2026 | 118.70 | 123.10 | 118.30 | 119.68 | 0.83% | 2626190 |
| Mar 19, 2026 | 119.57 | 121.52 | 116.50 | 117.03 | -2.12% | 1504717 |
| Mar 18, 2026 | 120 | 126.27 | 119.61 | 123.55 | 2.96% | 3224134 |
| Mar 17, 2026 | 118.90 | 120.35 | 115.81 | 119.71 | 0.68% | 2596718 |
| Mar 16, 2026 | 117 | 120.80 | 116.07 | 118.89 | 1.62% | 2148927 |
| Mar 13, 2026 | 121.40 | 121.99 | 116.60 | 117.56 | -3.16% | 2559421 |
| Mar 12, 2026 | 122 | 124.16 | 120.42 | 122.42 | 0.34% | 1317192 |
| Mar 11, 2026 | 126.50 | 129.16 | 123.50 | 123.89 | -2.06% | 2157871 |
| Mar 10, 2026 | 126 | 128 | 124.01 | 126.36 | 0.29% | 2930582 |
| Mar 09, 2026 | 124 | 124.41 | 120.17 | 122.28 | -1.39% | 4873031 |
| Mar 06, 2026 | 138.49 | 138.63 | 132.05 | 132.57 | -4.27% | 1845479 |
| Mar 05, 2026 | 137.29 | 140.30 | 135.66 | 138.03 | 0.54% | 2051762 |
Access
/time_series
data via our API — starting from the
Basic plan and above.