Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.19 | 77.98 | 77.19 | 77.98 | 1.02% | 50 |
| Apr 01, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 0 | 0 |
| Mar 31, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 0 | 0 |
| Mar 30, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 0 | 0 |
| Mar 27, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 0 | 0 |
| Mar 26, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 0 | 0 |
| Mar 25, 2026 | 79.19 | 79.75 | 79.19 | 79.75 | 0.71% | 100 |
| Mar 24, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 0 | 0 |
| Mar 23, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 0 | 0 |
| Mar 20, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 0 | 0 |
| Mar 19, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 0 | 0 |
| Mar 18, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 0 | 0 |
| Mar 17, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | 0 |
| Mar 16, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 0 | 25 |
| Mar 13, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 0 | 0 |
| Mar 12, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 0 | 0 |
| Mar 11, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 0 | 0 |
| Mar 10, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 0 | 0 |
| Mar 09, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 0 | 0 |
| Mar 06, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 0 | 0 |
| Mar 05, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | 0 |
| Mar 04, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | 0 | 0 |
| Mar 03, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.