Starbucks Corporation (SRB) - Historical data, historical prices

United States

closing in 1h 24m

91.019997 EUR

0.3

0.33%

Last update May 21, 8:10 AM CEST

Market closed

Day range

91.019997

Previous close

91.32000

Open

91.019997

Access this stock data via API

Starbucks Corporation

91.02

0.30

0.33%

Date	Open	High	Low	Close	% Change	Volume
May 21, 2026	91.02	91.02	91.02	91.02	0	0
May 20, 2026	91.32	91.32	91.32	91.32	0	0
May 19, 2026	91.17	91.17	91.17	91.17	0	0
May 18, 2026	90.99	90.99	90.99	90.99	0	0
May 15, 2026	90.69	90.69	90.69	90.69	0	0
May 14, 2026	90.19	90.19	90.19	90.19	0	0
May 13, 2026	90.59	90.59	90.59	90.59	0	0
May 12, 2026	89.97	89.97	89.97	89.97	0	0
May 11, 2026	88.20	88.20	88.20	88.20	0	0
May 08, 2026	88.82	88.82	88.82	88.82	0	0
May 07, 2026	90.48	90.48	90.48	90.48	0	0
May 06, 2026	88.93	88.93	88.93	88.93	0	0
May 05, 2026	89.65	89.65	89.65	89.65	0	0
May 04, 2026	89.59	89.59	89.59	89.59	0	0
Apr 30, 2026	89.14	89.14	89.14	89.14	0	0
Apr 29, 2026	87.29	87.32	87.29	87.32	0.03%	10
Apr 28, 2026	83.41	83.41	83.41	83.41	0	0
Apr 27, 2026	83.81	83.81	83.81	83.81	0	0
Apr 24, 2026	84.68	84.68	84.68	84.68	0	0
Apr 23, 2026	84.36	84.36	84.36	84.36	0	0
Apr 22, 2026	83.46	83.46	83.46	83.46	0	0
Apr 21, 2026	83.95	83.95	83.95	83.95	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Starbucks Corporation