Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 39.76 | 40.02 | 39.76 | 40.02 | 0.65% | 10907 |
| Jun 05, 2025 | 40.06 | 40.18 | 40.06 | 40.07 | 0.02% | 8881 |
| Jun 04, 2025 | 40.17 | 40.23 | 40.08 | 40.15 | -0.05% | 19300 |
| Jun 03, 2025 | 39.55 | 39.56 | 39.34 | 39.44 | -0.28% | 7389 |
| Jun 02, 2025 | 39.12 | 39.13 | 38.82 | 38.82 | -0.77% | 52653 |
| May 30, 2025 | 39.18 | 39.33 | 39 | 39.32 | 0.36% | 19246 |
| May 29, 2025 | 40.27 | 40.52 | 40.18 | 40.46 | 0.47% | 52912 |
| May 28, 2025 | 39.54 | 39.55 | 39.43 | 39.51 | -0.08% | 28012 |
| May 27, 2025 | 38.78 | 38.82 | 38.57 | 38.75 | -0.08% | 28163 |
| May 26, 2025 | 38.58 | 38.75 | 38.52 | 38.68 | 0.26% | 10349 |
| May 23, 2025 | 38.55 | 38.64 | 38.43 | 38.48 | -0.18% | 28602 |
| May 22, 2025 | 38.52 | 38.71 | 38.50 | 38.68 | 0.42% | 38259 |
| May 21, 2025 | 39.82 | 39.82 | 39.48 | 39.50 | -0.80% | 40821 |
| May 20, 2025 | 40.19 | 40.26 | 39.89 | 39.92 | -0.67% | 16651 |
| May 19, 2025 | 39.57 | 39.57 | 39.16 | 39.24 | -0.83% | 22709 |
| May 16, 2025 | 39.58 | 39.62 | 39.39 | 39.49 | -0.23% | 44809 |
| May 15, 2025 | 39.05 | 39.10 | 38.89 | 38.92 | -0.33% | 43776 |
| May 14, 2025 | 39.10 | 39.20 | 39.02 | 39.17 | 0.18% | 35886 |
| May 13, 2025 | 38.45 | 38.46 | 38.16 | 38.28 | -0.44% | 84411 |
| May 12, 2025 | 36.98 | 37.21 | 36.95 | 37.19 | 0.57% | 109709 |
| May 09, 2025 | 36.02 | 36.26 | 35.92 | 36.23 | 0.58% | 11488 |
| May 08, 2025 | 35.69 | 36.35 | 35.56 | 36.22 | 1.49% | 69060 |
| May 07, 2025 | 35.89 | 36.01 | 35.65 | 35.67 | -0.61% | 38616 |