Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 42.85 | 42.98 | 42.84 | 42.84 | -0.02% | 17074 |
| Jul 15, 2025 | 43.35 | 43.87 | 43.33 | 43.81 | 1.06% | 10784 |
| Jul 14, 2025 | 42.92 | 42.97 | 42.74 | 42.74 | -0.42% | 5769 |
| Jul 11, 2025 | 43.68 | 43.68 | 43.17 | 43.46 | -0.50% | 12018 |
| Jul 10, 2025 | 43.30 | 43.34 | 43.18 | 43.19 | -0.25% | 1616 |
| Jul 09, 2025 | 42.77 | 42.84 | 42.73 | 42.79 | 0.05% | 6889 |
| Jul 08, 2025 | 42.83 | 43 | 42.76 | 42.98 | 0.35% | 10943 |
| Jul 07, 2025 | 43.37 | 43.37 | 43.15 | 43.25 | -0.28% | 8247 |
| Jul 04, 2025 | 43.54 | 43.61 | 43.38 | 43.42 | -0.28% | 7744 |
| Jul 03, 2025 | 42.93 | 43.04 | 42.87 | 43.02 | 0.21% | 5904 |
| Jul 02, 2025 | 42.53 | 42.77 | 42.44 | 42.69 | 0.38% | 6494 |
| Jul 01, 2025 | 42.93 | 42.93 | 42.10 | 42.38 | -1.28% | 17057 |
| Jun 30, 2025 | 43.20 | 43.38 | 43.17 | 43.37 | 0.39% | 37772 |
| Jun 27, 2025 | 42.57 | 42.72 | 42.52 | 42.72 | 0.35% | 14534 |
| Jun 26, 2025 | 41.80 | 41.97 | 41.76 | 41.97 | 0.41% | 9467 |
| Jun 25, 2025 | 41.80 | 41.84 | 41.69 | 41.84 | 0.10% | 13482 |
| Jun 24, 2025 | 41.18 | 41.44 | 41.09 | 41.43 | 0.61% | 27868 |
| Jun 23, 2025 | 39.46 | 39.67 | 39.32 | 39.67 | 0.53% | 12284 |
| Jun 20, 2025 | 39.77 | 39.89 | 39.63 | 39.89 | 0.30% | 11656 |
| Jun 19, 2025 | 40.01 | 40.01 | 39.63 | 39.94 | -0.17% | 16201 |
| Jun 18, 2025 | 39.91 | 40.27 | 39.91 | 40.18 | 0.68% | 38792 |
| Jun 17, 2025 | 40.30 | 40.63 | 40.28 | 40.52 | 0.55% | 18794 |
| Jun 16, 2025 | 40.12 | 40.25 | 40.04 | 40.25 | 0.32% | 37798 |