Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 51.77 | 51.88 | 51.67 | 51.88 | 0.21% | 621 |
| Oct 30, 2025 | 52.05 | 52.69 | 51.92 | 52.35 | 0.58% | 14846 |
| Oct 29, 2025 | 52.28 | 52.49 | 52.26 | 52.45 | 0.33% | 12643 |
| Oct 28, 2025 | 52.04 | 52.13 | 51.93 | 51.93 | -0.21% | 11881 |
| Oct 27, 2025 | 51.52 | 51.59 | 51.43 | 51.56 | 0.08% | 7847 |
| Oct 24, 2025 | 50.05 | 50.17 | 50.02 | 50.17 | 0.24% | 4571 |
| Oct 23, 2025 | 49.37 | 49.57 | 49.23 | 49.49 | 0.24% | 9670 |
| Oct 22, 2025 | 49.93 | 50.14 | 49.81 | 50.09 | 0.32% | 6755 |
| Oct 21, 2025 | 49.99 | 50.09 | 49.95 | 49.97 | -0.04% | 12479 |
| Oct 20, 2025 | 48.96 | 49.22 | 48.74 | 49.22 | 0.53% | 20419 |
| Oct 17, 2025 | 47.93 | 48.19 | 47.81 | 47.82 | -0.23% | 9279 |
| Oct 16, 2025 | 49.15 | 49.16 | 48.93 | 49 | -0.31% | 6068 |
| Oct 15, 2025 | 48.64 | 48.89 | 48.56 | 48.89 | 0.51% | 11133 |
| Oct 14, 2025 | 48.68 | 49.01 | 48.22 | 48.27 | -0.84% | 12862 |
| Oct 13, 2025 | 48.07 | 48.55 | 47.90 | 48.44 | 0.77% | 48100 |
| Oct 10, 2025 | 50.09 | 50.21 | 50.07 | 50.07 | -0.04% | 7475 |
| Oct 09, 2025 | 50.40 | 50.46 | 50.22 | 50.30 | -0.20% | 7095 |
| Oct 08, 2025 | 49.76 | 49.85 | 49.64 | 49.84 | 0.16% | 7276 |
| Oct 07, 2025 | 49.92 | 49.98 | 49.88 | 49.98 | 0.12% | 9171 |
| Oct 06, 2025 | 49.91 | 50.05 | 49.89 | 50.05 | 0.28% | 4946 |
| Oct 03, 2025 | 49.78 | 50.02 | 49.78 | 49.99 | 0.42% | 8183 |
| Oct 02, 2025 | 49.66 | 49.83 | 49.63 | 49.75 | 0.18% | 17503 |
| Oct 01, 2025 | 49 | 49 | 48.76 | 48.81 | -0.39% | 2656 |