Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.75 | 18.79 | 18.69 | 18.75 | 0 | 874307 |
| Dec 16, 2025 | 18.61 | 18.75 | 18.61 | 18.75 | 0.78% | 1218278 |
| Dec 15, 2025 | 18.81 | 18.81 | 18.64 | 18.70 | -0.58% | 1160189 |
| Dec 12, 2025 | 18.75 | 18.76 | 18.72 | 18.72 | -0.16% | 1307794 |
| Dec 11, 2025 | 18.75 | 18.75 | 18.71 | 18.74 | -0.05% | 408128 |
| Dec 10, 2025 | 18.69 | 18.73 | 18.65 | 18.72 | 0.16% | 605653 |
| Dec 09, 2025 | 18.67 | 18.73 | 18.63 | 18.69 | 0.08% | 558302 |
| Dec 08, 2025 | 18.69 | 18.74 | 18.66 | 18.72 | 0.13% | 927838 |
| Dec 05, 2025 | 18.65 | 18.70 | 18.62 | 18.65 | 0 | 1202964 |
| Dec 04, 2025 | 18.70 | 18.77 | 18.60 | 18.65 | -0.24% | 1393082 |
| Dec 03, 2025 | 18.63 | 18.70 | 18.62 | 18.70 | 0.40% | 1754003 |
| Dec 02, 2025 | 18.55 | 18.60 | 18.50 | 18.60 | 0.30% | 1226280 |
| Dec 01, 2025 | 18.46 | 18.52 | 18.44 | 18.52 | 0.33% | 788777 |
| Nov 28, 2025 | 18.55 | 18.55 | 18.47 | 18.53 | -0.13% | 922252 |
| Nov 27, 2025 | 18.46 | 18.55 | 18.45 | 18.55 | 0.49% | 1038920 |
| Nov 26, 2025 | 18.43 | 18.46 | 18.36 | 18.45 | 0.14% | 985952 |
| Nov 25, 2025 | 18.27 | 18.41 | 18.27 | 18.32 | 0.27% | 1455698 |
| Nov 24, 2025 | 18.39 | 18.39 | 18.26 | 18.26 | -0.71% | 2609483 |
| Nov 21, 2025 | 18.30 | 18.36 | 18.29 | 18.30 | -0.03% | 1884106 |
| Nov 20, 2025 | 18.40 | 18.40 | 18.31 | 18.31 | -0.46% | 988999 |
| Nov 19, 2025 | 18.36 | 18.44 | 18.35 | 18.35 | -0.05% | 1355151 |
| Nov 18, 2025 | 18.42 | 18.43 | 18.32 | 18.36 | -0.30% | 2473672 |
Access
/time_series
data via our API — starting from the
Basic plan.