Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.025000000 | 0.025000000 | 0.022000000 | 0.022000000 | -12% | 620000 |
| Jun 30, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 30000 |
| Jun 27, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 620000 |
| Jun 26, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 4160000 |
| Jun 25, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 220000 |
| Jun 24, 2025 | 0.028000001 | 0.028999999 | 0.028000001 | 0.028000001 | 0 | 1530000 |
| Jun 23, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 50000 |
| Jun 19, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 6000000 |
| Jun 18, 2025 | 0.032000002 | 0.033000000 | 0.032000002 | 0.033000000 | 3.12% | 220000 |
| Jun 17, 2025 | 0.033000000 | 0.033000000 | 0.032000002 | 0.033000000 | 0 | 760000 |
| Jun 13, 2025 | 0.039000001 | 0.039000001 | 0.034000002 | 0.034000002 | -12.82% | 1030000 |
| Jun 12, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 1100000 |
| Jun 11, 2025 | 0.029999999 | 0.032000002 | 0.029999999 | 0.032000002 | 6.67% | 6080000 |
| Jun 10, 2025 | 0.029999999 | 0.032000002 | 0.029999999 | 0.032000002 | 6.67% | 6030000 |
| Jun 06, 2025 | 0.035999998 | 0.035999998 | 0.033000000 | 0.033000000 | -8.33% | 60000 |
| Jun 04, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 70000 |
| Jun 03, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 130000 |
| Jun 02, 2025 | 0.039999999 | 0.041000001 | 0.039999999 | 0.041000001 | 2.50% | 100000 |