Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 18.32 | 18.32 | 18.26 | 18.26 | -0.33% | 360 |
| Mar 31, 2026 | 17.59 | 17.79 | 17.59 | 17.79 | 1.14% | 421 |
| Mar 30, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 0 |
| Mar 27, 2026 | 17.43 | 17.43 | 17.17 | 17.17 | -1.52% | 2047 |
| Mar 26, 2026 | 17.62 | 17.62 | 17.49 | 17.49 | -0.71% | 360 |
| Mar 25, 2026 | 17.68 | 17.84 | 17.68 | 17.82 | 0.76% | 200 |
| Mar 24, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 0 |
| Mar 23, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | 0 |
| Mar 20, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 0 |
| Mar 19, 2026 | 17.90 | 17.90 | 17.74 | 17.75 | -0.87% | 2000 |
| Mar 18, 2026 | 18.04 | 18.04 | 17.89 | 17.99 | -0.28% | 1481 |
| Mar 17, 2026 | 18.23 | 18.49 | 18.23 | 18.23 | 0 | 461 |
| Mar 16, 2026 | 18.72 | 18.89 | 18.68 | 18.89 | 0.91% | 412 |
| Mar 13, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | 1 |
| Mar 12, 2026 | 18.85 | 19.03 | 18.72 | 18.82 | -0.13% | 717 |
| Mar 11, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 0 |
| Mar 10, 2026 | 18.53 | 18.85 | 18.53 | 18.85 | 1.70% | 280 |
| Mar 09, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 0 |
| Mar 06, 2026 | 18.79 | 18.79 | 18.75 | 18.75 | -0.21% | 252 |
| Mar 05, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | 0 |
| Mar 04, 2026 | 18.50 | 18.76 | 18.50 | 18.76 | 1.41% | 440 |
| Mar 03, 2026 | 18.45 | 18.48 | 17.93 | 18.48 | 0.19% | 1136 |
| Mar 02, 2026 | 19.54 | 19.54 | 19.29 | 19.29 | -1.31% | 375 |
Access
/time_series
data via our API — starting from the
Basic plan and above.