Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 17.24 | 17.24 | 17.21 | 17.21 | -0.17% | 600 |
| Apr 23, 2026 | 17.48 | 17.49 | 17.48 | 17.49 | 0.05% | 850 |
| Apr 22, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 0 |
| Apr 21, 2026 | 17.85 | 17.99 | 17.75 | 17.75 | -0.53% | 1033 |
| Apr 20, 2026 | 18.16 | 18.29 | 18.16 | 18.29 | 0.75% | 293 |
| Apr 17, 2026 | 18.19 | 18.51 | 18.19 | 18.51 | 1.77% | 500 |
| Apr 16, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | 0 |
| Apr 15, 2026 | 17.85 | 17.92 | 17.85 | 17.92 | 0.38% | 59 |
| Apr 14, 2026 | 17.43 | 18.03 | 17.43 | 18.03 | 3.43% | 10 |
| Apr 13, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | 0 |
| Apr 10, 2026 | 17.92 | 17.93 | 17.92 | 17.93 | 0.07% | 118 |
| Apr 09, 2026 | 18.24 | 18.24 | 18.17 | 18.17 | -0.35% | 234 |
| Apr 08, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| Apr 07, 2026 | 18.06 | 18.06 | 17.87 | 17.87 | -1.07% | 13 |
| Apr 02, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | 0 |
| Apr 01, 2026 | 18.32 | 18.32 | 18.26 | 18.26 | -0.33% | 360 |
| Mar 31, 2026 | 17.59 | 17.79 | 17.59 | 17.79 | 1.14% | 421 |
| Mar 30, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 0 |
| Mar 27, 2026 | 17.43 | 17.43 | 17.17 | 17.17 | -1.52% | 2047 |
| Mar 26, 2026 | 17.62 | 17.62 | 17.49 | 17.49 | -0.71% | 360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.