Sony Group Corporation (SON1) - Historical data, historical prices

United States

opens in 1h 34m

18.5 EUR

0.566

2.97%

Last update Jun 9, 6:33 PM CEST

Main market

Day range

18.5

18.74800

Previous close

19.066000

Open

18.68400

Access this stock data via API

Sony Group Corporation

18.50

0.57

2.97%

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	18.68	18.75	18.50	18.50	-0.98%	870
Jun 08, 2026	18.90	19.12	18.90	19.07	0.87%	1375
Jun 05, 2026	19.18	19.27	19.10	19.27	0.51%	1113
Jun 04, 2026	19.04	19.04	19.04	19.04	0	0
Jun 03, 2026	19.61	19.61	19.61	19.61	0	0
Jun 02, 2026	19.62	19.93	19.62	19.93	1.57%	504
Jun 01, 2026	19.08	19.08	19.08	19.08	0	0
May 29, 2026	18.70	18.75	18.66	18.66	-0.25%	407
May 28, 2026	18.76	18.76	18.70	18.70	-0.28%	100
May 27, 2026	19.00	19.06	19.00	19.06	0.32%	154
May 26, 2026	19.35	19.35	19.32	19.32	-0.20%	270
May 25, 2026	19.35	19.35	19.35	19.35	0	0
May 22, 2026	19.08	19.35	19.08	19.35	1.41%	452
May 21, 2026	19.31	19.40	19.31	19.40	0.47%	110
May 20, 2026	19.52	19.69	19.31	19.31	-1.04%	600
May 19, 2026	19.96	20.08	19.85	19.85	-0.55%	93
May 18, 2026	19.53	19.53	19.47	19.47	-0.32%	96
May 15, 2026	19.27	19.57	19.27	19.56	1.48%	335
May 14, 2026	18.77	19.02	18.62	19.02	1.32%	116
May 13, 2026	19.82	19.90	19.80	19.90	0.39%	508
May 12, 2026	18.61	18.90	18.61	18.74	0.67%	1330
May 11, 2026	18.27	18.33	18.23	18.33	0.33%	799

Access /time_series data via our API — starting from the Basic plan and above.

Sony Group Corporation