Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.31 | 22.31 | 22 | 22.09 | -0.99% | 1251 |
| Dec 16, 2025 | 22.48 | 22.48 | 22.46 | 22.46 | -0.09% | 50 |
| Dec 15, 2025 | 22.84 | 22.91 | 22.67 | 22.67 | -0.74% | 175 |
| Dec 12, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | 0 |
| Dec 11, 2025 | 22.58 | 22.62 | 22.58 | 22.62 | 0.18% | 78 |
| Dec 10, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| Dec 09, 2025 | 23.83 | 23.83 | 23.79 | 23.79 | -0.17% | 46 |
| Dec 08, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | 0 |
| Dec 05, 2025 | 24.09 | 24.09 | 24.03 | 24.03 | -0.25% | 118 |
| Dec 04, 2025 | 24.34 | 24.59 | 24.34 | 24.59 | 1.03% | 77 |
| Dec 03, 2025 | 24.25 | 24.34 | 24.25 | 24.34 | 0.37% | 123 |
| Dec 02, 2025 | 24.57 | 24.74 | 24.40 | 24.74 | 0.69% | 443 |
| Dec 01, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | 0 |
| Nov 28, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | 0 |
| Nov 27, 2025 | 25.25 | 25.27 | 25.25 | 25.27 | 0.08% | 237 |
| Nov 26, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | 0 |
| Nov 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | 0 |
| Nov 24, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| Nov 21, 2025 | 24.82 | 25.01 | 24.82 | 25.01 | 0.77% | 123 |
| Nov 20, 2025 | 24.51 | 24.77 | 24.51 | 24.77 | 1.06% | 111 |
| Nov 19, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 0 |
| Nov 18, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.