Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 0 |
| Jun 03, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 0 | 0 |
| Jun 02, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 0 |
| Jun 01, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 5 |
| May 29, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 0 |
| May 28, 2026 | 7.45 | 7.48 | 7.45 | 7.48 | 0.40% | 200 |
| May 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| May 26, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | -0.01% | 0 |
| May 25, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 0 |
| May 22, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 0 |
| May 21, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 0 |
| May 20, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.01% | 0 |
| May 19, 2026 | 7.23 | 7.26 | 7.23 | 7.26 | 0.36% | 13 |
| May 18, 2026 | 7.24 | 7.25 | 7.24 | 7.25 | 0.07% | 8 |
| May 15, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 |
| May 14, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 0 |
| May 13, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 0 |
| May 12, 2026 | 7.21 | 7.23 | 7.16 | 7.19 | -0.25% | 0 |
| May 11, 2026 | 7.23 | 7.26 | 7.23 | 7.25 | 0.21% | 0 |
| May 08, 2026 | 7.21 | 7.24 | 7.21 | 7.24 | 0.39% | 0 |
| May 07, 2026 | 7.23 | 7.26 | 7.18 | 7.18 | -0.75% | 0 |
| May 06, 2026 | 7.12 | 7.22 | 7.12 | 7.21 | 1.26% | 438 |
| May 05, 2026 | 7.05 | 7.11 | 7.05 | 7.10 | 0.81% | 0 |
| May 04, 2026 | 7.05 | 7.08 | 7.02 | 7.02 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.