Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 6.34 | 6.37 | 6.34 | 6.37 | 0.44% | 0 |
| Sep 10, 2025 | 6.32 | 6.35 | 6.32 | 6.32 | 0.02% | 0 |
| Sep 09, 2025 | 6.27 | 6.30 | 6.27 | 6.30 | 0.46% | 0 |
| Sep 08, 2025 | 6.27 | 6.29 | 6.27 | 6.27 | -0.05% | 0 |
| Sep 05, 2025 | 6.29 | 6.30 | 6.23 | 6.26 | -0.57% | 0 |
| Sep 04, 2025 | 6.24 | 6.28 | 6.24 | 6.28 | 0.56% | 0 |
| Sep 03, 2025 | 6.21 | 6.24 | 6.21 | 6.22 | 0.06% | 377 |
| Sep 02, 2025 | 6.23 | 6.24 | 6.18 | 6.21 | -0.29% | 0 |
| Sep 01, 2025 | 6.21 | 6.24 | 6.21 | 6.24 | 0.40% | 0 |
| Aug 29, 2025 | 6.28 | 6.29 | 6.22 | 6.23 | -0.76% | 0 |
| Aug 28, 2025 | 6.28 | 6.30 | 6.27 | 6.27 | -0.06% | 0 |
| Aug 27, 2025 | 6.29 | 6.30 | 6.27 | 6.27 | -0.22% | 0 |
| Aug 26, 2025 | 6.26 | 6.27 | 6.25 | 6.27 | 0.16% | 0 |
| Aug 25, 2025 | 6.29 | 6.29 | 6.25 | 6.29 | 0.03% | 1598 |
| Aug 22, 2025 | 6.19 | 6.27 | 6.19 | 6.25 | 0.97% | 0 |
| Aug 21, 2025 | 6.22 | 6.23 | 6.19 | 6.20 | -0.21% | 0 |
| Aug 20, 2025 | 6.22 | 6.24 | 6.18 | 6.21 | -0.10% | 0 |
| Aug 19, 2025 | 6.24 | 6.27 | 6.22 | 6.23 | -0.26% | 0 |
| Aug 18, 2025 | 6.22 | 6.26 | 6.22 | 6.26 | 0.53% | 0 |
| Aug 15, 2025 | 6.27 | 6.27 | 6.23 | 6.23 | -0.62% | 0 |
| Aug 14, 2025 | 6.23 | 6.26 | 6.23 | 6.26 | 0.48% | 0 |
| Aug 13, 2025 | 6.21 | 6.24 | 6.21 | 6.23 | 0.29% | 0 |
| Aug 12, 2025 | 6.19 | 6.22 | 6.19 | 6.21 | 0.36% | 0 |
| Aug 11, 2025 | 6.18 | 6.21 | 6.18 | 6.19 | 0.19% | 1900 |