Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.95 | 7.03 | 6.95 | 7.02 | 1.04% | 0 |
| Apr 29, 2026 | 6.99 | 6.99 | 6.94 | 6.94 | -0.70% | 0 |
| Apr 28, 2026 | 7.01 | 7.02 | 6.94 | 6.96 | -0.68% | 0 |
| Apr 27, 2026 | 7.00 | 7.01 | 6.99 | 7.00 | 0.09% | 0 |
| Apr 24, 2026 | 6.97 | 7.00 | 6.97 | 6.99 | 0.39% | 0 |
| Apr 23, 2026 | 6.96 | 7.00 | 6.89 | 6.93 | -0.34% | 0 |
| Apr 22, 2026 | 6.96 | 7.00 | 6.96 | 6.99 | 0.36% | 10 |
| Apr 21, 2026 | 6.98 | 7.01 | 6.91 | 6.91 | -0.92% | 0 |
| Apr 20, 2026 | 6.93 | 6.97 | 6.93 | 6.95 | 0.33% | 0 |
| Apr 17, 2026 | 6.88 | 7.00 | 6.88 | 6.99 | 1.63% | 0 |
| Apr 16, 2026 | 6.88 | 6.89 | 6.88 | 6.88 | 0 | 0 |
| Apr 15, 2026 | 6.81 | 6.84 | 6.81 | 6.83 | 0.32% | 0 |
| Apr 14, 2026 | 6.73 | 6.81 | 6.73 | 6.81 | 1.28% | 0 |
| Apr 13, 2026 | 6.62 | 6.71 | 6.62 | 6.71 | 1.33% | 0 |
| Apr 10, 2026 | 6.68 | 6.71 | 6.67 | 6.67 | -0.06% | 0 |
| Apr 09, 2026 | 6.64 | 6.68 | 6.64 | 6.68 | 0.57% | 0 |
| Apr 08, 2026 | 6.67 | 6.71 | 6.66 | 6.67 | -0.04% | 0 |
| Apr 07, 2026 | 6.48 | 6.54 | 6.45 | 6.47 | -0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.