Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.41 | 6.51 | 6.41 | 6.49 | 1.20% | 0 |
| Mar 31, 2026 | 6.31 | 6.42 | 6.31 | 6.42 | 1.84% | 0 |
| Mar 30, 2026 | 6.28 | 6.35 | 6.28 | 6.28 | 0.05% | 0 |
| Mar 27, 2026 | 6.40 | 6.40 | 6.25 | 6.25 | -2.31% | 0 |
| Mar 26, 2026 | 6.45 | 6.47 | 6.39 | 6.39 | -0.98% | 0 |
| Mar 25, 2026 | 6.47 | 6.51 | 6.47 | 6.48 | 0.15% | 0 |
| Mar 24, 2026 | 6.44 | 6.45 | 6.40 | 6.42 | -0.31% | 0 |
| Mar 23, 2026 | 6.29 | 6.51 | 6.29 | 6.46 | 2.67% | 0 |
| Mar 20, 2026 | 6.50 | 6.52 | 6.34 | 6.37 | -1.97% | 0 |
| Mar 19, 2026 | 6.55 | 6.56 | 6.45 | 6.45 | -1.47% | 0 |
| Mar 18, 2026 | 6.68 | 6.69 | 6.60 | 6.60 | -1.32% | 0 |
| Mar 17, 2026 | 6.60 | 6.67 | 6.60 | 6.63 | 0.39% | 0 |
| Mar 16, 2026 | 6.61 | 6.66 | 6.60 | 6.61 | -0.06% | 0 |
| Mar 13, 2026 | 6.62 | 6.65 | 6.57 | 6.58 | -0.66% | 0 |
| Mar 12, 2026 | 6.63 | 6.66 | 6.58 | 6.58 | -0.68% | 0 |
| Mar 11, 2026 | 6.66 | 6.69 | 6.65 | 6.67 | 0.14% | 0 |
| Mar 10, 2026 | 6.66 | 6.70 | 6.64 | 6.67 | 0.14% | 0 |
| Mar 09, 2026 | 6.49 | 6.65 | 6.49 | 6.65 | 2.53% | 0 |
| Mar 06, 2026 | 6.71 | 6.72 | 6.60 | 6.60 | -1.58% | 150 |
| Mar 05, 2026 | 6.73 | 6.76 | 6.65 | 6.67 | -0.86% | 0 |
| Mar 04, 2026 | 6.63 | 6.75 | 6.63 | 6.74 | 1.74% | 0 |
| Mar 03, 2026 | 6.69 | 6.71 | 6.63 | 6.70 | 0.13% | 0 |
| Mar 02, 2026 | 6.66 | 6.79 | 6.66 | 6.79 | 1.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.