Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 226.66 | 226.66 | 226.45 | 226.57 | -0.04% | 524 |
| Dec 17, 2025 | 225.91 | 226.66 | 225.91 | 226.39 | 0.21% | 40 |
| Dec 16, 2025 | 226.59 | 226.67 | 226.55 | 226.61 | 0.01% | 45 |
| Dec 15, 2025 | 227.48 | 227.48 | 226.54 | 226.54 | -0.41% | 188 |
| Dec 12, 2025 | 226.55 | 226.55 | 226.42 | 226.42 | -0.06% | 16 |
| Dec 11, 2025 | 226.31 | 226.47 | 226.31 | 226.47 | 0.07% | 68 |
| Dec 10, 2025 | 226.23 | 226.23 | 226.08 | 226.21 | -0.01% | 68 |
| Dec 09, 2025 | 226.37 | 226.40 | 226.31 | 226.31 | -0.03% | 33 |
| Dec 08, 2025 | 227.20 | 227.67 | 226.29 | 226.29 | -0.40% | 41 |
| Dec 05, 2025 | 227.32 | 227.32 | 227.04 | 227.04 | -0.12% | 1 |
| Dec 04, 2025 | 227.37 | 227.37 | 227.23 | 227.23 | -0.06% | 14 |
| Dec 03, 2025 | 226.45 | 227.44 | 226.45 | 227.33 | 0.39% | 14 |
| Dec 02, 2025 | 227.10 | 227.27 | 227.10 | 227.27 | 0.07% | 19 |
| Dec 01, 2025 | 227.84 | 227.84 | 227.08 | 227.08 | -0.33% | 19 |
| Nov 28, 2025 | 227.58 | 227.58 | 227.34 | 227.39 | -0.08% | 15 |
| Nov 27, 2025 | 227.62 | 227.62 | 227.43 | 227.48 | -0.06% | 56 |
| Nov 26, 2025 | 226.48 | 227.43 | 226.48 | 227.43 | 0.42% | 56 |
| Nov 25, 2025 | 227.31 | 227.40 | 227 | 227.38 | 0.03% | 19 |
| Nov 24, 2025 | 226.98 | 227.11 | 226.98 | 227.10 | 0.05% | 1 |
| Nov 21, 2025 | 227.79 | 227.79 | 226.97 | 226.98 | -0.36% | 495 |
| Nov 20, 2025 | 227.83 | 227.83 | 226.89 | 226.97 | -0.38% | 29 |
| Nov 19, 2025 | 225.95 | 227 | 225.95 | 226.86 | 0.40% | 2 |
| Nov 18, 2025 | 226.92 | 227.04 | 226.71 | 226.71 | -0.09% | 561 |
Access
/time_series
data via our API — starting from the
Basic plan.