Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 224.98 | 225.72 | 224.98 | 225.48 | 0.22% | 21 |
| Apr 01, 2026 | 226.79 | 226.79 | 225.59 | 225.76 | -0.45% | 54 |
| Mar 31, 2026 | 223.61 | 224.63 | 223.61 | 224.39 | 0.35% | 95 |
| Mar 30, 2026 | 223.03 | 224.25 | 223.03 | 224.25 | 0.55% | 14 |
| Mar 27, 2026 | 224.17 | 224.17 | 223.56 | 223.86 | -0.14% | 1 |
| Mar 26, 2026 | 224.94 | 224.94 | 224.42 | 224.42 | -0.23% | 202 |
| Mar 25, 2026 | 225.32 | 225.55 | 225.32 | 225.39 | 0.03% | 1 |
| Mar 24, 2026 | 225.32 | 225.32 | 224.57 | 224.57 | -0.33% | 8 |
| Mar 23, 2026 | 223.68 | 225.71 | 223.58 | 224.68 | 0.45% | 501 |
| Mar 20, 2026 | 225.44 | 225.44 | 224.46 | 224.46 | -0.43% | 15 |
| Mar 19, 2026 | 225.82 | 225.92 | 225.09 | 225.44 | -0.17% | 1074 |
| Mar 18, 2026 | 226.66 | 227.03 | 226.10 | 226.11 | -0.24% | 210 |
| Mar 17, 2026 | 226.02 | 226.55 | 226.02 | 226.55 | 0.23% | 131 |
| Mar 16, 2026 | 225.65 | 226.10 | 225.65 | 225.95 | 0.13% | 131 |
| Mar 13, 2026 | 225.72 | 226.06 | 225.51 | 225.54 | -0.08% | 124 |
| Mar 12, 2026 | 226.37 | 226.47 | 225.83 | 225.83 | -0.24% | 83 |
| Mar 11, 2026 | 227.07 | 227.07 | 226.36 | 226.36 | -0.31% | 39 |
| Mar 10, 2026 | 227.52 | 228.07 | 227.51 | 227.67 | 0.07% | 57 |
| Mar 09, 2026 | 226.18 | 226.80 | 226.16 | 226.80 | 0.27% | 2 |
| Mar 06, 2026 | 227.82 | 227.86 | 227.26 | 227.26 | -0.25% | 20 |
| Mar 05, 2026 | 228.39 | 228.58 | 227.81 | 227.81 | -0.25% | 22 |
| Mar 04, 2026 | 227.14 | 229.68 | 227.14 | 228.76 | 0.71% | 116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.