iShares Treasury 1-3 Year UCITS ETF USD Accumulating (CSBGU3) - Historical data, historical prices

124.40000 USD

0.49

0.40%

Last update Dec 15, 9:00 AM CET

Market closed

Day range

124.40000

124.40000

124.40000

Previous close

123.91000

Open

124.40000

Access this ETF data via API

iShares Treasury 1-3 Year UCITS ETF USD Accum...

124.40

0.49

0.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	124.40	124.40	124.40	124.40	0	526
Dec 12, 2025	123.91	123.91	123.91	123.91	0	5990
Dec 11, 2025	123.91	123.91	123.91	123.91	0	0
Dec 10, 2025	123.91	123.91	123.91	123.91	0	1693
Dec 09, 2025	123.91	123.91	123.91	123.91	0	0
Dec 08, 2025	123.91	123.91	123.91	123.91	0	20
Dec 05, 2025	123.91	123.91	123.91	123.91	0	6000
Dec 04, 2025	123.91	123.91	123.91	123.91	0	0
Dec 03, 2025	123.91	123.91	123.91	123.91	0	0
Dec 02, 2025	123.91	123.91	123.91	123.91	0	2790
Dec 01, 2025	123.91	123.91	123.91	123.91	0	0
Nov 28, 2025	123.91	123.91	123.91	123.91	0	35
Nov 27, 2025	123.91	123.91	123.91	123.91	0	0
Nov 26, 2025	123.91	123.91	123.91	123.91	0	2399
Nov 25, 2025	123.91	123.91	123.91	123.91	0	0
Nov 24, 2025	123.91	123.91	123.91	123.91	0	1256
Nov 21, 2025	123.91	123.91	123.91	123.91	0	0
Nov 20, 2025	123.91	123.91	123.91	123.91	0	0
Nov 19, 2025	123.91	123.91	123.91	123.91	0	0
Nov 18, 2025	123.91	123.91	123.91	123.91	0	263
Nov 17, 2025	123.91	123.91	123.91	123.91	0	6558

Access /time_series data via our API — starting from the Basic plan.