Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 121.28 | 121.28 | 121.06 | 121.12 | -0.13% | 991 |
| May 22, 2025 | 120.88 | 120.88 | 120.88 | 120.88 | 0 | 5190 |
| May 21, 2025 | 120.94 | 120.94 | 120.94 | 120.94 | 0 | 0 |
| May 20, 2025 | 121.10 | 121.10 | 120.94 | 120.94 | -0.13% | 2570 |
| May 19, 2025 | 120.94 | 120.94 | 120.94 | 120.94 | 0 | 0 |
| May 16, 2025 | 121.01 | 121.28 | 121 | 121 | -0.01% | 81010 |
| May 15, 2025 | 120.93 | 120.93 | 120.93 | 120.93 | 0 | 7 |
| May 14, 2025 | 120.83 | 120.83 | 120.78 | 120.78 | -0.05% | 256 |
| May 13, 2025 | 120.97 | 120.97 | 120.97 | 120.97 | 0 | 320 |
| May 12, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 0 | 605 |
| May 09, 2025 | 121.09 | 121.15 | 121.09 | 121.15 | 0.05% | 2 |
| May 08, 2025 | 121.16 | 121.16 | 121.12 | 121.12 | -0.04% | 362 |
| May 07, 2025 | 121.18 | 121.18 | 121.18 | 121.18 | 0 | 0 |
| May 06, 2025 | 121.14 | 121.18 | 121.14 | 121.18 | 0.03% | 267 |
| May 05, 2025 | 121.36 | 121.36 | 121.36 | 121.36 | 0 | 4 |
| May 02, 2025 | 121.15 | 121.15 | 121.15 | 121.15 | 0 | 0 |
| Apr 30, 2025 | 121.41 | 121.54 | 121.41 | 121.54 | 0.10% | 156 |
| Apr 29, 2025 | 121 | 121.37 | 121 | 121.37 | 0.30% | 7280 |
| Apr 28, 2025 | 121.15 | 121.22 | 121.09 | 121.22 | 0.05% | 1911 |
| Apr 25, 2025 | 121.09 | 121.09 | 121.09 | 121.09 | 0 | 4 |