Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 123.34 | 123.34 | 123.34 | 123.34 | 0 | 0 |
| Sep 12, 2025 | 123.28 | 123.28 | 123.28 | 123.28 | 0 | 2270 |
| Sep 11, 2025 | 123.34 | 123.48 | 123.34 | 123.34 | 0.00% | 3991 |
| Sep 10, 2025 | 123.30 | 123.30 | 123.30 | 123.30 | 0.00% | 410 |
| Sep 09, 2025 | 123.36 | 123.36 | 123.32 | 123.32 | -0.03% | 5137 |
| Sep 08, 2025 | 123.35 | 123.35 | 123.35 | 123.35 | 0 | 0 |
| Sep 05, 2025 | 123.10 | 123.33 | 123.10 | 123.33 | 0.18% | 348 |
| Sep 04, 2025 | 123.07 | 123.07 | 123.07 | 123.07 | 0 | 0 |
| Sep 03, 2025 | 123 | 123 | 123 | 123 | 0 | 0 |
| Sep 02, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 0 | 0 |
| Sep 01, 2025 | 122.99 | 122.99 | 122.99 | 122.99 | 0 | 0 |
| Aug 29, 2025 | 122.99 | 122.99 | 122.99 | 122.99 | 0 | 700 |
| Aug 28, 2025 | 122.91 | 122.91 | 122.91 | 122.91 | 0 | 0 |
| Aug 27, 2025 | 122.53 | 122.85 | 122.53 | 122.84 | 0.26% | 557 |
| Aug 26, 2025 | 122.79 | 122.79 | 122.79 | 122.79 | 0 | 0 |
| Aug 25, 2025 | 122.74 | 122.74 | 122.74 | 122.74 | 0 | 0 |
| Aug 22, 2025 | 122.64 | 122.94 | 122.64 | 122.94 | 0.24% | 1325 |
| Aug 21, 2025 | 122.57 | 122.57 | 122.57 | 122.57 | 0 | 0 |
| Aug 20, 2025 | 122.67 | 122.67 | 122.67 | 122.67 | 0 | 1700 |
| Aug 19, 2025 | 122.58 | 122.58 | 122.58 | 122.58 | 0 | 265 |
| Aug 18, 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 0 | 0 |