Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 5m
Main market

STOCKS is currently active.
Closing in 2 hours 5 minutes

13:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ODE

CXA
0.020000000 AUD
0.001
5.26%
Last update Apr 24, 10:19 AM AEST
Market closed
Day range
0.020000000
0.020000000
Previous close
0.018999999
Open
0.020000000
Access this stock data via API
Subscribe
Odessa Minerals Limited
0.02
0.00
5.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 100000
Apr 23, 2026 0.019500000 0.019500000 0.018500000 0.018999999 -2.56% 505586
Apr 22, 2026 0.020000000 0.020000000 0.018999999 0.018999999 -5.00% 863543
Apr 21, 2026 0.020000000 0.021000000 0.020000000 0.020500001 2.50% 154691
Apr 20, 2026 0.021000000 0.022000000 0.021000000 0.021000000 0 266768
Apr 17, 2026 0.021000000 0.021000000 0.020500001 0.020500001 -2.38% 12791
Apr 16, 2026 0.021000000 0.021000000 0.021000000 0.021000000 0 265788
Apr 15, 2026 0.021000000 0.021000000 0.017999999 0.021000000 0 345648
Apr 14, 2026 0.021000000 0.022000000 0.021000000 0.021000000 0 564904
Apr 13, 2026 0.022000000 0.022000000 0.021000000 0.021000000 -4.55% 821259
Apr 10, 2026 0.021000000 0.022000000 0.021000000 0.022000000 4.76% 123031
Apr 09, 2026 0.022000000 0.023000000 0.021000000 0.022000000 0 905592
Apr 08, 2026 0.022000000 0.023000000 0.022000000 0.022000000 0 439892
Apr 02, 2026 0.022000000 0.022000000 0.021000000 0.021000000 -4.55% 18650
Apr 01, 2026 0.021000000 0.023000000 0.021000000 0.023000000 9.52% 64767
Mar 31, 2026 0.022000000 0.023000000 0.021000000 0.022000000 0 873517
Mar 30, 2026 0.021000000 0.022000000 0.021000000 0.022000000 4.76% 140640
Mar 26, 2026 0.024000000 0.024000000 0.023000000 0.023000000 -4.17% 626482
Mar 25, 2026 0.022000000 0.025000000 0.022000000 0.025000000 13.64% 1517973
Mar 24, 2026 0.022000000 0.023000000 0.022000000 0.022000000 0 306927
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 2 hours 40 minutes
Main market opens in 2 days 6 hours 5 minutes

03:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).