Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.08K | 7.08K | 7.01K | 7.06K | -0.28% | 2123 |
| Jul 10, 2025 | 6.98K | 7.08K | 6.98K | 7.07K | 1.29% | 3896 |
| Jul 08, 2025 | 7.01K | 7.05K | 6.90K | 6.96K | -0.71% | 3954 |
| Jul 07, 2025 | 6.92K | 7.08K | 6.88K | 7.05K | 1.88% | 10629 |
| Jul 04, 2025 | 6.89K | 7.65K | 6.89K | 7.60K | 10.30% | 1720 |
| Jul 03, 2025 | 6.89K | 6.94K | 6.82K | 6.93K | 0.58% | 2972 |
| Jul 02, 2025 | 6.75K | 6.85K | 6.75K | 6.78K | 0.44% | 5182 |
| Jul 01, 2025 | 6.68K | 6.76K | 6.58K | 6.71K | 0.45% | 3497 |
| Jun 30, 2025 | 6.58K | 6.71K | 6.57K | 6.71K | 1.98% | 5229 |
| Jun 27, 2025 | 6.57K | 6.59K | 6.53K | 6.55K | -0.30% | 3637 |
| Jun 26, 2025 | 6.49K | 6.58K | 6.49K | 6.56K | 1.08% | 1371 |
| Jun 25, 2025 | 6.44K | 6.49K | 6.35K | 6.49K | 0.78% | 3836 |
| Jun 24, 2025 | 6.38K | 6.42K | 6.33K | 6.35K | -0.47% | 5250 |
| Jun 23, 2025 | 6.19K | 6.32K | 6.13K | 6.32K | 2.10% | 3332 |
| Jun 19, 2025 | 6.20K | 6.60K | 6.15K | 6.55K | 5.65% | 1019 |
| Jun 18, 2025 | 6.23K | 6.23K | 6.12K | 6.14K | -1.44% | 2665 |
| Jun 17, 2025 | 6.31K | 6.35K | 6.20K | 6.21K | -1.58% | 2614 |