Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 6.07K | 6.07K | 6.01K | 6.06K | -0.16% | 307 |
| May 19, 2025 | 6.11K | 6.11K | 5.97K | 6.08K | -0.49% | 867 |
| May 16, 2025 | 6.04K | 6.11K | 6.01K | 6.11K | 1.16% | 904 |
| May 15, 2025 | 5.98K | 6.03K | 5.92K | 6.02K | 0.67% | 1939 |
| May 14, 2025 | 5.96K | 6K | 5.91K | 5.99K | 0.50% | 912 |
| May 13, 2025 | 5.86K | 5.96K | 5.86K | 5.96K | 1.71% | 438 |
| May 12, 2025 | 5.72K | 5.85K | 5.72K | 5.85K | 2.27% | 2933 |
| May 09, 2025 | 5.64K | 5.68K | 5.53K | 5.64K | 0 | 1116 |
| May 08, 2025 | 5.70K | 5.70K | 5.57K | 5.64K | -1.05% | 1075 |
| May 07, 2025 | 5.80K | 5.80K | 5.57K | 5.66K | -2.41% | 1177 |
| May 06, 2025 | 5.83K | 5.91K | 5.79K | 5.85K | 0.34% | 476 |
| May 05, 2025 | 5.76K | 5.93K | 5.76K | 5.88K | 2.08% | 2967 |
| Apr 30, 2025 | 5.53K | 5.69K | 5.49K | 5.69K | 2.89% | 1094 |
| Apr 29, 2025 | 5.66K | 5.66K | 5.60K | 5.62K | -0.71% | 2419 |
| Apr 28, 2025 | 5.66K | 5.66K | 5.49K | 5.63K | -0.53% | 2262 |
| Apr 25, 2025 | 5.58K | 5.68K | 5.57K | 5.68K | 1.79% | 1464 |
| Apr 24, 2025 | 5.40K | 5.61K | 5.40K | 5.58K | 3.33% | 2219 |
| Apr 23, 2025 | 5.30K | 5.44K | 5.30K | 5.33K | 0.57% | 1328 |
| Apr 22, 2025 | 4.88K | 5.13K | 4.88K | 5.13K | 5.23% | 15035 |
| Apr 21, 2025 | 5.12K | 5.12K | 4.65K | 4.89K | -4.49% | 1896 |