Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 6h 24m
Main market

STOCKS is currently active.
Closing in 6 hours 24 minutes

09:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MJE

XSTU
0.033700000 EUR
0.0144
29.94%
Last update May 15, 9:56 PM CEST
Main market
Day range
0.033700000
0.048999999
Previous close
0.048099998
Open
0.039200000
Access this stock data via API
Subscribe
Mondo TV S.p.A.
0.03
0.01
29.94%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 0.039200000 0.048999999 0.033700000 0.033700000 -14.03% 0
May 14, 2026 0.039200000 0.049800001 0.039099999 0.048099998 22.70% 0
May 13, 2026 0.039299998 0.048700001 0.039200000 0.048200000 22.65% 0
May 12, 2026 0.037099998 0.048200000 0.036800001 0.048200000 29.92% 0
May 11, 2026 0.039099999 0.048200000 0.039000001 0.047300000 20.97% 0
May 08, 2026 0.036400001 0.049600001 0.035000000 0.048999999 34.62% 0
May 07, 2026 0.048500001 0.050000001 0.048500001 0.050000001 3.09% 0
May 06, 2026 0.048000000 0.049800001 0.036300000 0.049800001 3.75% 0
May 05, 2026 0.039400000 0.050000001 0.035100002 0.035200000 -10.66% 0
May 04, 2026 0.037500001 0.050999999 0.035000000 0.049400002 31.73% 0
Apr 30, 2026 0.048200000 0.048300002 0.034100000 0.047600001 -1.24% 0
Apr 29, 2026 0.040100001 0.048400000 0.034400001 0.048200000 20.20% 0
Apr 28, 2026 0.035100002 0.048400000 0.035000000 0.048400000 37.89% 0
Apr 27, 2026 0.038400002 0.048999999 0.035100002 0.035100002 -8.59% 0
Apr 24, 2026 0.039500002 0.048999999 0.034299999 0.048300002 22.28% 0
Apr 23, 2026 0.034499999 0.049100000 0.034499999 0.048200000 39.71% 0
Apr 22, 2026 0.034499999 0.050000001 0.034499999 0.048999999 42.03% 0
Apr 21, 2026 0.039999999 0.049300000 0.039999999 0.048599999 21.50% 0
Apr 20, 2026 0.038400002 0.049300000 0.036100000 0.049300000 28.39% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 hours 23 minutes

15:36
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).