Mondo TV S.p.A. (MJE) - Historical data, historical prices

opens in 2d 12h 37m

0.048999999 EUR

0.019

63.33%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

0.048999999

0.039000001

0.048999999

Previous close

0.029999999

Open

0.039000001

Access this stock data via API

Mondo TV S.p.A.

0.05

0.02

63.33%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.039000001	0.048999999	0.039000001	0.048999999	25.64%	0
Apr 01, 2026	0.041200001	0.050200000	0.029999999	0.029999999	-27.18%	0
Mar 31, 2026	0.036400001	0.049800001	0.036400001	0.049800001	36.81%	0
Mar 30, 2026	0.037599999	0.050000001	0.034600001	0.035799999	-4.79%	0
Mar 27, 2026	0.036200002	0.052000001	0.035999998	0.037599999	3.87%	0
Mar 26, 2026	0.041600000	0.050999999	0.035799999	0.036200002	-12.98%	0
Mar 25, 2026	0.038199998	0.051600002	0.037999999	0.051399998	34.55%	0
Mar 24, 2026	0.038600001	0.051800001	0.037200000	0.037999999	-1.55%	0
Mar 23, 2026	0.042199999	0.054600000	0.037999999	0.052200001	23.70%	0
Mar 20, 2026	0.042399999	0.054200001	0.039999999	0.054000001	27.36%	0
Mar 19, 2026	0.054400001	0.055000000	0.042199999	0.042399999	-22.06%	0
Mar 18, 2026	0.037400000	0.053399999	0.037400000	0.038199998	2.14%	0
Mar 17, 2026	0.044599999	0.052400000	0.037200000	0.050600000	13.45%	0
Mar 16, 2026	0.032400001	0.057200000	0.032400001	0.042199999	30.25%	0
Mar 13, 2026	0.032200001	0.051600002	0.032000002	0.046200000	43.48%	0
Mar 12, 2026	0.047400001	0.047400001	0.026000001	0.032000002	-32.49%	0
Mar 11, 2026	0.033000000	0.048400000	0.033000000	0.034600001	4.85%	0
Mar 10, 2026	0.033000000	0.047800001	0.032800000	0.032800000	-0.61%	0
Mar 09, 2026	0.033199999	0.048000000	0.033000000	0.033399999	0.60%	2766
Mar 06, 2026	0.034400001	0.048000000	0.034200002	0.034200002	-0.58%	0
Mar 05, 2026	0.035799999	0.049400002	0.033799998	0.034200002	-4.47%	0
Mar 04, 2026	0.036400001	0.050999999	0.036200002	0.049800001	36.81%	3788

Access /time_series data via our API — starting from the Basic plan and above.

Mondo TV S.p.A.