Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 24.54 | 24.84 | 24.54 | 24.84 | 1.22% | 0 |
| Jul 16, 2025 | 24.71 | 24.71 | 24.53 | 24.53 | -0.73% | 0 |
| Jul 15, 2025 | 24.86 | 24.95 | 24.75 | 24.75 | -0.44% | 0 |
| Jul 14, 2025 | 24.80 | 24.80 | 24.60 | 24.68 | -0.48% | 0 |
| Jul 11, 2025 | 25.10 | 25.10 | 24.74 | 24.74 | -1.43% | 0 |
| Jul 10, 2025 | 24.99 | 25.08 | 24.96 | 24.96 | -0.12% | 0 |
| Jul 09, 2025 | 24.65 | 24.89 | 24.65 | 24.89 | 0.97% | 0 |
| Jul 08, 2025 | 24.90 | 24.91 | 24.79 | 24.79 | -0.44% | 0 |
| Jul 07, 2025 | 25 | 25 | 24.73 | 24.78 | -0.88% | 0 |
| Jul 04, 2025 | 25.17 | 25.17 | 24.91 | 24.98 | -0.75% | 0 |
| Jul 03, 2025 | 25.22 | 25.24 | 25.13 | 25.13 | -0.36% | 0 |
| Jul 02, 2025 | 25.54 | 25.55 | 25.09 | 25.09 | -1.76% | 0 |
| Jul 01, 2025 | 25.51 | 25.55 | 25.45 | 25.49 | -0.08% | 0 |
| Jun 30, 2025 | 25.60 | 25.69 | 25.48 | 25.51 | -0.35% | 0 |
| Jun 27, 2025 | 25.29 | 25.48 | 25.25 | 25.41 | 0.47% | 0 |
| Jun 26, 2025 | 25.28 | 25.33 | 25.28 | 25.29 | 0.04% | 0 |
| Jun 25, 2025 | 25.30 | 25.37 | 25.23 | 25.25 | -0.20% | 0 |
| Jun 24, 2025 | 25.40 | 25.40 | 25.23 | 25.26 | -0.55% | 0 |
| Jun 23, 2025 | 25.28 | 25.28 | 25.02 | 25.24 | -0.16% | 0 |
| Jun 20, 2025 | 25.17 | 25.24 | 25.13 | 25.24 | 0.28% | 0 |
| Jun 19, 2025 | 25.16 | 25.21 | 25.10 | 25.12 | -0.16% | 0 |
| Jun 18, 2025 | 25.03 | 25.21 | 24.96 | 25.21 | 0.72% | 0 |
| Jun 17, 2025 | 25.03 | 25.19 | 24.98 | 25.01 | -0.08% | 0 |