Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.50 | 7.86 | 7.40 | 7.76 | 3.47% | 46346 |
| Apr 01, 2026 | 7.25 | 7.79 | 7.25 | 7.63 | 5.24% | 30229 |
| Mar 30, 2026 | 7.27 | 7.65 | 7.20 | 7.25 | -0.28% | 95559 |
| Mar 27, 2026 | 7.83 | 7.99 | 7.35 | 7.43 | -5.11% | 202080 |
| Mar 25, 2026 | 7.89 | 8 | 7.70 | 7.83 | -0.76% | 166504 |
| Mar 24, 2026 | 7.99 | 7.99 | 7.56 | 7.74 | -3.13% | 162452 |
| Mar 23, 2026 | 7.70 | 7.99 | 7.05 | 7.80 | 1.30% | 75833 |
| Mar 20, 2026 | 7.50 | 8.09 | 7.50 | 7.75 | 3.33% | 81745 |
| Mar 19, 2026 | 7.67 | 7.79 | 7.60 | 7.65 | -0.26% | 71599 |
| Mar 18, 2026 | 7.51 | 7.86 | 7.50 | 7.67 | 2.13% | 29575 |
| Mar 17, 2026 | 7.03 | 7.70 | 7.03 | 7.21 | 2.56% | 135839 |
| Mar 16, 2026 | 7.51 | 7.74 | 7.25 | 7.39 | -1.60% | 97063 |
| Mar 13, 2026 | 7.94 | 7.98 | 7.60 | 7.66 | -3.53% | 146837 |
| Mar 12, 2026 | 7.90 | 7.90 | 7.25 | 7.70 | -2.53% | 47351 |
| Mar 11, 2026 | 7.53 | 7.87 | 7.50 | 7.80 | 3.59% | 107839 |
| Mar 10, 2026 | 7.20 | 7.70 | 7.20 | 7.53 | 4.58% | 62490 |
| Mar 09, 2026 | 7.76 | 7.76 | 6.82 | 7.13 | -8.12% | 156229 |
| Mar 06, 2026 | 7.90 | 8.35 | 7.50 | 7.77 | -1.65% | 22360 |
| Mar 05, 2026 | 8.32 | 8.54 | 7.79 | 7.90 | -5.05% | 75981 |
Access
/time_series
data via our API — starting from the
Basic plan and above.