Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 347.14 | 347.14 | 341.12 | 341.55 | -1.61% | 498 |
| Mar 31, 2026 | 324.90 | 335 | 324.90 | 334.80 | 3.05% | 485 |
| Mar 30, 2026 | 321.08 | 321.80 | 318 | 318 | -0.96% | 419 |
| Mar 27, 2026 | 325.01 | 325.01 | 320.92 | 320.92 | -1.26% | 2974 |
| Mar 26, 2026 | 335 | 337.20 | 331.21 | 331.37 | -1.08% | 841 |
| Mar 25, 2026 | 333.50 | 340 | 333.50 | 340 | 1.95% | 574 |
| Mar 24, 2026 | 331 | 331.18 | 331 | 331.18 | 0.05% | 959 |
| Mar 23, 2026 | 335.50 | 335.50 | 330.70 | 333.99 | -0.45% | 1488 |
| Mar 20, 2026 | 325 | 325 | 321.50 | 321.50 | -1.08% | 554 |
| Mar 19, 2026 | 321.49 | 326 | 319.20 | 326 | 1.40% | 643 |
| Mar 18, 2026 | 330.10 | 331.54 | 325 | 325 | -1.54% | 329 |
| Mar 17, 2026 | 333.85 | 335 | 333.85 | 334.77 | 0.28% | 158 |
| Mar 16, 2026 | 331 | 334.50 | 329.55 | 334.50 | 1.06% | 2712 |
| Mar 13, 2026 | 329.40 | 333.37 | 325.15 | 325.15 | -1.29% | 97083 |
| Mar 12, 2026 | 326.35 | 331.37 | 325.10 | 326.85 | 0.15% | 3054 |
| Mar 11, 2026 | 342.89 | 342.89 | 335.49 | 337.95 | -1.44% | 64 |
| Mar 10, 2026 | 330 | 345.69 | 330 | 343.95 | 4.23% | 2844 |
| Mar 09, 2026 | 321.80 | 324.49 | 321.20 | 321.70 | -0.03% | 2742 |
| Mar 06, 2026 | 329 | 334.60 | 327 | 331.60 | 0.79% | 472 |
| Mar 05, 2026 | 339.85 | 339.85 | 329.13 | 332.60 | -2.13% | 799 |
| Mar 04, 2026 | 336 | 339.60 | 336 | 338.89 | 0.86% | 5263 |
| Mar 03, 2026 | 350.73 | 350.73 | 330.20 | 335.08 | -4.46% | 896 |
Access
/time_series
data via our API — starting from the
Basic plan and above.