Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 282.59 | 285 | 281.60 | 281.60 | -0.35% | 497 |
| Dec 12, 2025 | 284.79 | 285.29 | 281.35 | 284.08 | -0.25% | 2245 |
| Dec 11, 2025 | 278.95 | 283 | 278.60 | 282.45 | 1.25% | 3798 |
| Dec 10, 2025 | 274.72 | 277.50 | 274.72 | 277 | 0.83% | 1397 |
| Dec 05, 2025 | 278.33 | 280 | 271.62 | 273.50 | -1.74% | 1573 |
| Dec 04, 2025 | 264 | 278 | 264 | 277.10 | 4.96% | 9922 |
| Dec 03, 2025 | 261.55 | 262.60 | 259.45 | 259.45 | -0.80% | 555 |
| Dec 02, 2025 | 255.78 | 261.55 | 255.78 | 261.55 | 2.26% | 3372 |
| Dec 01, 2025 | 256.40 | 256.80 | 254.35 | 255.55 | -0.33% | 714 |
| Nov 28, 2025 | 255.55 | 260.20 | 255.55 | 260.20 | 1.82% | 1388 |
| Nov 27, 2025 | 255 | 265 | 255 | 256 | 0.39% | 9 |
| Nov 26, 2025 | 255 | 256 | 254.45 | 256 | 0.39% | 84 |
| Nov 25, 2025 | 252.90 | 253.36 | 252.35 | 253.36 | 0.18% | 187 |
| Nov 24, 2025 | 248.30 | 252.35 | 248.30 | 252.35 | 1.63% | 312 |
| Nov 21, 2025 | 247 | 247.42 | 247 | 247.42 | 0.17% | 918 |
| Nov 20, 2025 | 256.94 | 256.94 | 249.17 | 249.17 | -3.02% | 750 |
| Nov 19, 2025 | 252 | 254.55 | 252 | 254.46 | 0.98% | 2419 |
| Nov 18, 2025 | 249.50 | 251.50 | 249.20 | 251.42 | 0.77% | 1230 |
| Nov 17, 2025 | 255.39 | 255.39 | 249.50 | 249.50 | -2.31% | 295 |
Access
/time_series
data via our API — starting from the
Basic plan.