Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 0 |
| Mar 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| Mar 19, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| Mar 18, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
| Mar 17, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 0 |
| Mar 16, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Mar 13, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 450 |
| Mar 12, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 0 |
| Mar 11, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Mar 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
| Mar 09, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| Mar 06, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 0 |
| Mar 05, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | 0 |
| Mar 04, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.