Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 222.65 | 222.65 | 222.05 | 222.05 | -0.27% | 80 |
| Dec 15, 2025 | 226.45 | 228 | 226.45 | 227.90 | 0.64% | 92 |
| Dec 12, 2025 | 224.05 | 226.15 | 224.05 | 226 | 0.87% | 43 |
| Dec 11, 2025 | 220.65 | 221.10 | 220.65 | 221.10 | 0.20% | 25 |
| Dec 10, 2025 | 221.70 | 221.70 | 221.55 | 221.55 | -0.07% | 100 |
| Dec 09, 2025 | 221.50 | 223.45 | 221.50 | 223.45 | 0.88% | 4 |
| Dec 08, 2025 | 224.85 | 224.85 | 222.50 | 223.20 | -0.73% | 17 |
| Dec 05, 2025 | 223.55 | 223.65 | 223.55 | 223.65 | 0.04% | 83 |
| Dec 04, 2025 | 222.65 | 223.30 | 222.65 | 223.30 | 0.29% | 100 |
| Dec 03, 2025 | 220.55 | 220.55 | 220.20 | 220.20 | -0.16% | 50 |
| Dec 02, 2025 | 219.50 | 221.85 | 219.50 | 221.85 | 1.07% | 397 |
| Dec 01, 2025 | 218.40 | 221.40 | 218.40 | 221.40 | 1.37% | 60 |
| Nov 28, 2025 | 219.60 | 219.60 | 219.60 | 219.60 | 0 | 10 |
| Nov 27, 2025 | 218.95 | 218.95 | 218.95 | 218.95 | 0 | 0 |
| Nov 26, 2025 | 221.35 | 221.35 | 221.35 | 221.35 | 0 | 10 |
| Nov 25, 2025 | 216.15 | 217.20 | 216.15 | 217.20 | 0.49% | 10 |
| Nov 24, 2025 | 219.35 | 219.35 | 219.35 | 219.35 | 0 | 38 |
| Nov 21, 2025 | 215.85 | 219.60 | 215.85 | 219.55 | 1.71% | 38 |
| Nov 20, 2025 | 216.15 | 217.30 | 216.15 | 217.30 | 0.53% | 10 |
| Nov 19, 2025 | 215.15 | 216.40 | 215.15 | 216.25 | 0.51% | 42 |
| Nov 18, 2025 | 215.45 | 215.45 | 215.15 | 215.15 | -0.14% | 320 |
| Nov 17, 2025 | 217.85 | 218 | 217.85 | 218 | 0.07% | 32 |
Access
/time_series
data via our API — starting from the
Basic plan.