Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 249.30 | 250.35 | 249.30 | 249.60 | 0.12% | 28 |
| Oct 08, 2025 | 251.45 | 251.45 | 251.45 | 251.45 | 0 | 225 |
| Oct 07, 2025 | 247.90 | 249 | 247.90 | 249 | 0.44% | 225 |
| Oct 06, 2025 | 248.60 | 252.05 | 248 | 248 | -0.24% | 230 |
| Oct 03, 2025 | 246.85 | 248.05 | 246.85 | 248 | 0.47% | 400 |
| Oct 02, 2025 | 247.80 | 248.90 | 247.20 | 248.20 | 0.16% | 178 |
| Oct 01, 2025 | 247.90 | 247.95 | 247.90 | 247.95 | 0.02% | 1 |
| Sep 30, 2025 | 248.80 | 249.30 | 248.30 | 248.50 | -0.12% | 94 |
| Sep 29, 2025 | 249.40 | 249.40 | 249.40 | 249.40 | 0 | 10 |
| Sep 26, 2025 | 246.75 | 246.75 | 246.75 | 246.75 | 0 | 21 |
| Sep 25, 2025 | 247.60 | 247.60 | 247.60 | 247.60 | 0 | 0 |
| Sep 24, 2025 | 244.75 | 244.75 | 244.75 | 244.75 | 0 | 0 |
| Sep 23, 2025 | 248.25 | 249.45 | 248.25 | 248.25 | 0 | 21 |
| Sep 22, 2025 | 249 | 249 | 249 | 249 | 0 | 10 |
| Sep 19, 2025 | 246.50 | 246.50 | 246.50 | 246.50 | 0 | 156 |
| Sep 18, 2025 | 244.50 | 245 | 244.50 | 244.65 | 0.06% | 156 |
| Sep 17, 2025 | 242.90 | 242.90 | 242.90 | 242.90 | 0 | 210 |
| Sep 16, 2025 | 246.55 | 246.55 | 246.30 | 246.30 | -0.10% | 210 |
| Sep 15, 2025 | 249.60 | 249.60 | 249.60 | 249.60 | 0 | 31 |
| Sep 12, 2025 | 251.75 | 251.75 | 251.75 | 251.75 | 0 | 31 |
| Sep 11, 2025 | 249.70 | 250.55 | 249.55 | 250 | 0.12% | 31 |
| Sep 10, 2025 | 254.05 | 254.05 | 254.05 | 254.05 | 0 | 45 |