Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.70 | 14.30 | 13.70 | 14.30 | 4.38% | 0 |
| Apr 01, 2026 | 14.10 | 14.20 | 13.90 | 14 | -0.71% | 0 |
| Mar 31, 2026 | 13.80 | 14 | 13.70 | 14 | 1.45% | 0 |
| Mar 30, 2026 | 13.60 | 13.80 | 13.50 | 13.60 | 0 | 0 |
| Mar 27, 2026 | 14.10 | 14.10 | 13.50 | 13.50 | -4.26% | 0 |
| Mar 26, 2026 | 13.80 | 14.10 | 13.70 | 14 | 1.45% | 0 |
| Mar 25, 2026 | 13.90 | 13.90 | 13.60 | 13.80 | -0.72% | 0 |
| Mar 24, 2026 | 14.20 | 14.30 | 13.70 | 13.90 | -2.11% | 0 |
| Mar 23, 2026 | 14 | 14.60 | 14 | 14.30 | 2.14% | 0 |
| Mar 20, 2026 | 14.70 | 14.70 | 14 | 14.10 | -4.08% | 0 |
| Mar 19, 2026 | 14.30 | 14.70 | 14.20 | 14.70 | 2.80% | 0 |
| Mar 18, 2026 | 13.50 | 14.60 | 13.50 | 14.30 | 5.93% | 900 |
| Mar 17, 2026 | 13.40 | 13.40 | 13 | 13.40 | 0 | 0 |
| Mar 16, 2026 | 13.60 | 13.60 | 13.10 | 13.40 | -1.47% | 0 |
| Mar 13, 2026 | 13.50 | 13.50 | 13.30 | 13.50 | 0 | 0 |
| Mar 12, 2026 | 13.30 | 13.60 | 13.30 | 13.40 | 0.75% | 0 |
| Mar 11, 2026 | 13.50 | 13.50 | 13.20 | 13.40 | -0.74% | 0 |
| Mar 10, 2026 | 13.70 | 13.80 | 13.30 | 13.40 | -2.19% | 0 |
| Mar 09, 2026 | 13.20 | 13.70 | 13.10 | 13.70 | 3.79% | 0 |
| Mar 06, 2026 | 13.50 | 13.50 | 13.30 | 13.50 | 0 | 164 |
| Mar 05, 2026 | 13.10 | 13.50 | 13.10 | 13.40 | 2.29% | 1662 |
| Mar 04, 2026 | 13 | 13.20 | 12.90 | 13.20 | 1.54% | 0 |
| Mar 03, 2026 | 13 | 13.20 | 12.80 | 13.10 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.